Skip to main content
logo
Credit Suisse Floating Rate High Income Fund Institutional Class (CSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
0.00 (0.00%)
At close: Feb 13, 2026

CSHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.036.036.036.036.03-
Feb 12, 20266.036.036.036.036.03-0.17%
Feb 11, 20266.046.046.046.046.04-
Feb 10, 20266.046.046.046.046.04-
Feb 9, 20266.046.046.046.046.04-
Feb 6, 20266.046.046.046.046.04-
Feb 5, 20266.046.046.046.046.04-0.17%
Feb 4, 20266.056.056.056.056.05-0.17%
Feb 3, 20266.066.066.066.066.06-
Feb 2, 20266.066.066.066.066.06-
Jan 30, 20266.066.066.066.066.06-0.16%
Jan 29, 20266.036.036.036.076.03-0.16%
Jan 28, 20266.046.046.046.086.04-0.16%
Jan 27, 20266.056.056.056.096.05-
Jan 26, 20266.056.056.056.096.05-0.16%
Jan 23, 20266.066.066.066.106.06-0.16%
Jan 22, 20266.076.076.076.116.07-
Jan 21, 20266.076.076.076.116.07-0.16%
Jan 20, 20266.086.086.086.126.08-
Jan 16, 20266.086.086.086.126.08-0.16%
Jan 15, 20266.096.096.096.136.090.16%
Jan 14, 20266.086.086.086.126.08-0.16%
Jan 13, 20266.096.096.096.136.09-
Jan 12, 20266.096.096.096.136.09-
Jan 9, 20266.096.096.096.136.09-
Jan 8, 20266.096.096.096.136.09-
Jan 7, 20266.096.096.096.136.09-
Jan 6, 20266.096.096.096.136.09-
Jan 5, 20266.096.096.096.136.09-
Jan 2, 20266.096.096.096.136.09-
Dec 31, 20256.096.096.096.136.09-
Dec 30, 20256.056.056.056.136.05-
Dec 29, 20256.056.056.056.136.05-
Dec 26, 20256.056.056.056.136.05-
Dec 24, 20256.056.056.056.136.05-
Dec 23, 20256.056.056.056.136.05-
Dec 22, 20256.056.056.056.136.05-
Dec 19, 20256.056.056.056.136.05-
Dec 18, 20256.056.056.056.136.050.16%
Dec 17, 20256.046.046.046.126.04-0.16%
Dec 16, 20256.056.056.056.136.05-0.16%
Dec 15, 20256.066.066.066.146.06-
Dec 12, 20256.066.066.066.146.06-
Dec 11, 20256.066.066.066.146.06-0.16%
Dec 10, 20256.076.076.076.156.07-
Dec 9, 20256.076.076.076.156.07-
Dec 8, 20256.076.076.076.156.07-
Dec 5, 20256.076.076.076.156.070.16%
Dec 4, 20256.066.066.066.146.06-
Dec 3, 20256.066.066.066.146.06-