Centerstone International Fund Class A (CSIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.35
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
CSIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Mar 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -3.90% |
| Mar 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 25, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 19, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Mar 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Mar 14, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Mar 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.65% |
| Mar 12, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Mar 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Mar 10, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.37% |
| Mar 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.29% |
| Mar 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Mar 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 2.85% |
| Mar 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Mar 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.48% |
| Feb 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Feb 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Feb 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Feb 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Feb 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Feb 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| Feb 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Feb 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Feb 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Feb 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Feb 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Feb 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| Feb 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.49% |
| Feb 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Feb 7, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.49% |
| Feb 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Feb 5, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Feb 4, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| Feb 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.11% |
| Jan 31, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.90% |
| Jan 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Jan 29, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
| Jan 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Jan 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Jan 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jan 23, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Jan 22, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Jan 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.18% |
| Jan 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.52% |
| Jan 16, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |