Centerstone International Fund Class C (CSINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.63
0.00 (0.00%)
Inactive · Last trade price
on Mar 28, 2025
CSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | - |
| Mar 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -3.89% |
| Mar 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 25, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 24, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Mar 20, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Mar 19, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 18, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Mar 14, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Mar 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.60% |
| Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| Mar 11, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Mar 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.28% |
| Mar 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Mar 6, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% |
| Mar 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.86% |
| Mar 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Mar 3, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.52% |
| Feb 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Feb 27, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Feb 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Feb 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |
| Feb 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.62% |
| Feb 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Feb 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Feb 18, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| Feb 14, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Feb 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Feb 12, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Feb 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Feb 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Feb 7, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Feb 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.75% |
| Feb 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Feb 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.31% |
| Feb 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.19% |
| Jan 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.86% |
| Jan 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Jan 29, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.32% |
| Jan 28, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Jan 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Jan 24, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.54% |
| Jan 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.55% |
| Jan 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44% |
| Jan 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 2.23% |
| Jan 17, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jan 16, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.34% |