FA Strategic Income 529 Portfolio (CSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.02 (0.12%)
At close: Apr 2, 2026
CSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.12% |
| Apr 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Mar 31, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Mar 27, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Mar 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.75% |
| Mar 25, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Mar 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Mar 23, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.31% |
| Mar 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.69% |
| Mar 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Mar 18, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Mar 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Mar 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Mar 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Mar 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Mar 11, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Mar 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Mar 9, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Mar 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Mar 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Mar 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Mar 3, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Mar 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.25% |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Feb 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Feb 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Feb 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Feb 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Feb 18, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Feb 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Feb 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Feb 12, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Feb 9, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.19% |
| Feb 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Feb 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Feb 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Feb 3, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| Feb 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jan 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jan 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.06% |
| Jan 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jan 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jan 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Jan 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Jan 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |