CSMDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Apr 1, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
Mar 31, 2026	15.86	15.86	15.86	15.86	15.86	2.39%
Mar 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Mar 27, 2026	15.55	15.55	15.55	15.55	15.55	-1.64%
Mar 26, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Mar 25, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Mar 24, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Mar 23, 2026	15.87	15.87	15.87	15.87	15.87	1.93%
Mar 20, 2026	15.57	15.57	15.57	15.57	15.57	-1.58%
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Mar 17, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Mar 13, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Mar 12, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
Mar 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Mar 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.86%
Mar 9, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Mar 6, 2026	16.29	16.29	16.29	16.29	16.29	-1.87%
Mar 5, 2026	16.60	16.60	16.60	16.60	16.60	-1.13%
Mar 4, 2026	16.79	16.79	16.79	16.79	16.79	-0.30%
Mar 3, 2026	16.84	16.84	16.84	16.84	16.84	-1.29%
Mar 2, 2026	17.06	17.06	17.06	17.06	17.06	0.47%
Feb 27, 2026	16.98	16.98	16.98	16.98	16.98	-0.41%
Feb 26, 2026	17.05	17.05	17.05	17.05	17.05	1.13%
Feb 25, 2026	16.86	16.86	16.86	16.86	16.86	1.08%
Feb 24, 2026	16.68	16.68	16.68	16.68	16.68	0.72%
Feb 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.60%
Feb 20, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
Feb 19, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Feb 18, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Feb 17, 2026	16.74	16.74	16.74	16.74	16.74	-0.30%
Feb 13, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
Feb 12, 2026	16.69	16.69	16.69	16.69	16.69	-1.18%
Feb 11, 2026	16.89	16.89	16.89	16.89	16.89	-
Feb 10, 2026	16.89	16.89	16.89	16.89	16.89	0.60%
Feb 9, 2026	16.79	16.79	16.79	16.79	16.79	0.36%
Feb 6, 2026	16.73	16.73	16.73	16.73	16.73	2.14%
Feb 5, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Feb 4, 2026	16.37	16.37	16.37	16.37	16.37	1.36%
Feb 3, 2026	16.15	16.15	16.15	16.15	16.15	-0.25%
Feb 2, 2026	16.19	16.19	16.19	16.19	16.19	0.37%
Jan 30, 2026	16.13	16.13	16.13	16.13	16.13	-0.62%
Jan 29, 2026	16.23	16.23	16.23	16.23	16.23	0.25%
Jan 28, 2026	16.19	16.19	16.19	16.19	16.19	-0.31%
Jan 27, 2026	16.24	16.24	16.24	16.24	16.24	-0.55%
Jan 26, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Jan 23, 2026	16.38	16.38	16.38	16.38	16.38	-0.85%
Jan 22, 2026	16.52	16.52	16.52	16.52	16.52	0.24%