Credit Suisse Strategic Income Fund Class C Shares (CSOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
+0.02 (0.21%)
At close: Jun 24, 2025

CSOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20259.499.499.499.499.490.11%
Jun 25, 20259.489.489.489.489.480.11%
Jun 24, 20259.479.479.479.479.470.21%
Jun 23, 20259.459.459.459.459.450.11%
Jun 20, 20259.449.449.449.449.44-
Jun 18, 20259.449.449.449.449.44-
Jun 17, 20259.449.449.449.449.44-
Jun 16, 20259.449.449.449.449.44-
Jun 13, 20259.449.449.449.449.44-0.11%
Jun 12, 20259.459.459.459.459.45-0.11%
Jun 11, 20259.469.469.469.469.46-
Jun 10, 20259.469.469.469.469.46-
Jun 9, 20259.469.469.469.469.46-
Jun 6, 20259.469.469.469.469.46-
Jun 5, 20259.469.469.469.469.460.11%
Jun 4, 20259.459.459.459.459.450.11%
Jun 3, 20259.449.449.449.449.440.11%
Jun 2, 20259.439.439.439.439.43-
May 30, 20259.439.439.439.439.43-
May 29, 20259.439.439.439.439.430.11%
May 28, 20259.429.429.429.429.42-
May 27, 20259.429.429.429.429.420.21%
May 23, 20259.409.409.409.409.40-0.11%
May 22, 20259.419.419.419.419.41-
May 21, 20259.419.419.419.419.41-0.11%
May 20, 20259.429.429.429.429.42-
May 19, 20259.429.429.429.429.42-0.11%
May 16, 20259.439.439.439.439.430.11%
May 15, 20259.429.429.429.429.42-0.11%
May 14, 20259.439.439.439.439.43-
May 13, 20259.439.439.439.439.430.21%
May 12, 20259.419.419.419.419.410.43%
May 9, 20259.379.379.379.379.37-
May 8, 20259.379.379.379.379.37-
May 7, 20259.379.379.379.379.37-
May 6, 20259.379.379.379.379.37-
May 5, 20259.379.379.379.379.37-
May 2, 20259.379.379.379.379.37-
May 1, 20259.379.379.379.379.370.11%
Apr 30, 20259.369.369.369.369.36-0.11%
Apr 29, 20259.379.379.379.379.370.11%
Apr 28, 20259.369.369.369.369.36-
Apr 25, 20259.369.369.369.369.360.11%
Apr 24, 20259.359.359.359.359.350.11%
Apr 23, 20259.349.349.349.349.340.54%
Apr 22, 20259.299.299.299.299.290.22%
Apr 21, 20259.279.279.279.279.27-0.22%
Apr 17, 20259.299.299.299.299.290.11%
Apr 16, 20259.289.289.289.289.28-0.11%
Apr 15, 20259.299.299.299.299.290.22%