Astor Sector Allocation Fund Class C (CSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
0.00 (0.00%)
Inactive · Last trade price on Jan 29, 2026
CSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| Jan 22, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Jan 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.40% |
| Jan 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Jan 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Jan 14, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Jan 13, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Jan 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jan 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jan 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Jan 7, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
| Jan 6, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Jan 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.75% |
| Jan 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Dec 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Dec 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -16.51% |
| Dec 29, 2025 | 12.10 | 12.10 | 12.10 | 14.48 | 12.10 | -0.21% |
| Dec 26, 2025 | 12.12 | 12.12 | 12.12 | 14.51 | 12.12 | - |
| Dec 24, 2025 | 12.12 | 12.12 | 12.12 | 14.51 | 12.12 | 0.28% |
| Dec 23, 2025 | 12.09 | 12.09 | 12.09 | 14.47 | 12.09 | 0.21% |
| Dec 22, 2025 | 12.06 | 12.06 | 12.06 | 14.44 | 12.06 | 0.49% |
| Dec 19, 2025 | 12.00 | 12.00 | 12.00 | 14.37 | 12.00 | 0.56% |
| Dec 18, 2025 | 11.94 | 11.94 | 11.94 | 14.29 | 11.94 | 0.35% |
| Dec 17, 2025 | 11.90 | 11.90 | 11.90 | 14.24 | 11.90 | -0.49% |
| Dec 16, 2025 | 11.95 | 11.95 | 11.95 | 14.31 | 11.95 | -0.21% |
| Dec 15, 2025 | 11.98 | 11.98 | 11.98 | 14.34 | 11.98 | -0.28% |
| Dec 12, 2025 | 12.01 | 12.01 | 12.01 | 14.38 | 12.01 | -0.69% |
| Dec 11, 2025 | 12.10 | 12.10 | 12.10 | 14.48 | 12.10 | 0.21% |
| Dec 10, 2025 | 12.07 | 12.07 | 12.07 | 14.45 | 12.07 | 0.42% |
| Dec 9, 2025 | 12.02 | 12.02 | 12.02 | 14.39 | 12.02 | 0.07% |
| Dec 8, 2025 | 12.01 | 12.01 | 12.01 | 14.38 | 12.01 | -0.14% |
| Dec 5, 2025 | 12.03 | 12.03 | 12.03 | 14.40 | 12.03 | 0.28% |
| Dec 4, 2025 | 12.00 | 12.00 | 12.00 | 14.36 | 12.00 | 0.14% |
| Dec 3, 2025 | 11.98 | 11.98 | 11.98 | 14.34 | 11.98 | 0.42% |
| Dec 2, 2025 | 11.93 | 11.93 | 11.93 | 14.28 | 11.93 | 0.14% |
| Dec 1, 2025 | 11.91 | 11.91 | 11.91 | 14.26 | 11.91 | -0.21% |
| Nov 28, 2025 | 11.94 | 11.94 | 11.94 | 14.29 | 11.94 | 0.56% |
| Nov 26, 2025 | 11.87 | 11.87 | 11.87 | 14.21 | 11.87 | 0.50% |
| Nov 25, 2025 | 11.81 | 11.81 | 11.81 | 14.14 | 11.81 | 0.57% |
| Nov 24, 2025 | 11.75 | 11.75 | 11.75 | 14.06 | 11.74 | 0.79% |
| Nov 21, 2025 | 11.65 | 11.65 | 11.65 | 13.95 | 11.65 | 0.65% |
| Nov 20, 2025 | 11.58 | 11.58 | 11.58 | 13.86 | 11.58 | -1.07% |
| Nov 19, 2025 | 11.70 | 11.70 | 11.70 | 14.01 | 11.70 | 0.14% |
| Nov 18, 2025 | 11.69 | 11.69 | 11.69 | 13.99 | 11.69 | -0.29% |
| Nov 17, 2025 | 11.72 | 11.72 | 11.72 | 14.03 | 11.72 | -0.85% |
| Nov 14, 2025 | 11.82 | 11.82 | 11.82 | 14.15 | 11.82 | -0.07% |
| Nov 13, 2025 | 11.83 | 11.83 | 11.83 | 14.16 | 11.83 | -0.98% |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 14.30 | 11.95 | 0.07% |
| Nov 11, 2025 | 11.94 | 11.94 | 11.94 | 14.29 | 11.94 | 0.07% |