Astor Sector Allocation Fund Class C (CSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.04 (0.28%)
Dec 5, 2025, 9:30 AM EST
CSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Dec 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Dec 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Dec 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Dec 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Dec 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Dec 1, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| Nov 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Nov 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Nov 21, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Nov 20, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.07% |
| Nov 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Nov 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Nov 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Nov 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Nov 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Nov 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Nov 11, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Nov 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.92% |
| Nov 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Nov 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.63% |
| Nov 5, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Nov 4, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Nov 3, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Oct 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Oct 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.76% |
| Oct 29, 2025 | 14.38 | 14.38 | 14.38 | 14.40 | 14.38 | -0.21% |
| Oct 28, 2025 | 14.41 | 14.41 | 14.41 | 14.43 | 14.41 | - |
| Oct 27, 2025 | 14.41 | 14.41 | 14.41 | 14.43 | 14.41 | 0.77% |
| Oct 24, 2025 | 14.30 | 14.30 | 14.30 | 14.32 | 14.30 | 0.56% |
| Oct 23, 2025 | 14.22 | 14.22 | 14.22 | 14.24 | 14.22 | 0.35% |
| Oct 22, 2025 | 14.17 | 14.17 | 14.17 | 14.19 | 14.17 | -0.35% |
| Oct 21, 2025 | 14.22 | 14.22 | 14.22 | 14.24 | 14.22 | -0.07% |
| Oct 20, 2025 | 14.23 | 14.23 | 14.23 | 14.25 | 14.23 | 0.64% |
| Oct 17, 2025 | 14.14 | 14.14 | 14.14 | 14.16 | 14.14 | 0.35% |
| Oct 16, 2025 | 14.09 | 14.09 | 14.09 | 14.11 | 14.09 | -0.63% |
| Oct 15, 2025 | 14.18 | 14.18 | 14.18 | 14.20 | 14.18 | 0.35% |
| Oct 14, 2025 | 14.13 | 14.13 | 14.13 | 14.15 | 14.13 | 0.07% |
| Oct 13, 2025 | 14.12 | 14.12 | 14.12 | 14.14 | 14.12 | 1.00% |
| Oct 10, 2025 | 13.98 | 13.98 | 13.98 | 14.00 | 13.98 | -1.75% |
| Oct 9, 2025 | 14.23 | 14.23 | 14.23 | 14.25 | 14.23 | -0.21% |
| Oct 8, 2025 | 14.26 | 14.26 | 14.26 | 14.28 | 14.26 | 0.35% |
| Oct 7, 2025 | 14.21 | 14.21 | 14.21 | 14.23 | 14.21 | -0.21% |
| Oct 6, 2025 | 14.24 | 14.24 | 14.24 | 14.26 | 14.24 | 0.28% |
| Oct 3, 2025 | 14.20 | 14.20 | 14.20 | 14.22 | 14.20 | -0.07% |
| Oct 2, 2025 | 14.21 | 14.21 | 14.21 | 14.23 | 14.21 | 0.14% |
| Oct 1, 2025 | 14.19 | 14.19 | 14.19 | 14.21 | 14.19 | -0.07% |
| Sep 30, 2025 | 14.20 | 14.20 | 14.20 | 14.22 | 14.20 | - |