Columbia Select Small Cap Value Fund Advisor Class (CSPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.98
+0.47 (1.72%)
Inactive · Last trade price
on Nov 22, 2024
CSPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.55% |
| Dec 12, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.68% |
| Dec 11, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.61% |
| Dec 10, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Dec 9, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.04% |
| Dec 6, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Dec 5, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.83% |
| Dec 4, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18% |
| Dec 3, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.29% |
| Dec 2, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.04% |
| Nov 29, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 3.86% |
| Nov 27, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -3.99% |
| Nov 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 4.78% |
| Nov 25, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -4.36% |
| Nov 22, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.71% |
| Nov 21, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.40% |
| Nov 20, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Nov 19, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.07% |
| Nov 18, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Nov 15, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.88% |
| Nov 14, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.94% |
| Nov 13, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.25% |
| Nov 12, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.93% |
| Nov 11, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.23% |
| Nov 8, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.77% |
| Nov 7, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.26% |
| Nov 6, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 5.91% |
| Nov 5, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.89% |
| Nov 4, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% |
| Nov 1, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
| Oct 31, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| Oct 30, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Oct 29, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Oct 28, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.34% |
| Oct 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.51% |
| Oct 24, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.47% |
| Oct 23, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.63% |
| Oct 22, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.58% |
| Oct 21, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.83% |
| Oct 18, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Oct 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Oct 16, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.28% |
| Oct 15, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| Oct 14, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.43% |
| Oct 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.22% |
| Oct 10, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Oct 9, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Oct 8, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Oct 7, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
| Oct 4, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.23% |