Skip to main content
Columbia Select Small Cap Value Fund Advisor Class (CSPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.47 (1.72%)
Inactive · Last trade price on Nov 22, 2024

CSPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 202427.3027.3027.3027.3027.30-1.55%
Dec 12, 202427.7327.7327.7327.7327.73-0.68%
Dec 11, 202427.9227.9227.9227.9227.920.61%
Dec 10, 202427.7527.7527.7527.7527.750.25%
Dec 9, 202427.6827.6827.6827.6827.680.04%
Dec 6, 202427.6727.6727.6727.6727.670.22%
Dec 5, 202427.6127.6127.6127.6127.61-0.83%
Dec 4, 202427.8427.8427.8427.8427.84-0.18%
Dec 3, 202427.8927.8927.8927.8927.89-0.29%
Dec 2, 202427.9727.9727.9727.9727.970.04%
Nov 29, 202427.9627.9627.9627.9627.963.86%
Nov 27, 202426.9226.9226.9226.9226.92-3.99%
Nov 26, 202428.0428.0428.0428.0428.044.78%
Nov 25, 202426.7626.7626.7626.7626.76-4.36%
Nov 22, 202427.9827.9827.9827.9827.981.71%
Nov 21, 202427.5127.5127.5127.5127.511.40%
Nov 20, 202427.1327.1327.1327.1327.130.04%
Nov 19, 202427.1227.1227.1227.1227.120.07%
Nov 18, 202427.1027.1027.1027.1027.100.04%
Nov 15, 202427.0927.0927.0927.0927.09-0.88%
Nov 14, 202427.3327.3327.3327.3327.33-0.94%
Nov 13, 202427.5927.5927.5927.5927.59-0.25%
Nov 12, 202427.6627.6627.6627.6627.66-0.93%
Nov 11, 202427.9227.9227.9227.9227.921.23%
Nov 8, 202427.5827.5827.5827.5827.580.77%
Nov 7, 202427.3727.3727.3727.3727.37-0.26%
Nov 6, 202427.4427.4427.4427.4427.445.91%
Nov 5, 202425.9125.9125.9125.9125.911.89%
Nov 4, 202425.4325.4325.4325.4325.430.36%
Nov 1, 202425.3425.3425.3425.3425.34-0.28%
Oct 31, 202425.4125.4125.4125.4125.41-0.90%
Oct 30, 202425.6425.6425.6425.6425.64-0.16%
Oct 29, 202425.6825.6825.6825.6825.68-0.27%
Oct 28, 202425.7525.7525.7525.7525.751.34%
Oct 25, 202425.4125.4125.4125.4125.41-0.51%
Oct 24, 202425.5425.5425.5425.5425.540.47%
Oct 23, 202425.4225.4225.4225.4225.42-0.63%
Oct 22, 202425.5825.5825.5825.5825.58-0.58%
Oct 21, 202425.7325.7325.7325.7325.73-1.83%
Oct 18, 202426.2126.2126.2126.2126.21-0.19%
Oct 17, 202426.2626.2626.2626.2626.260.23%
Oct 16, 202426.2026.2026.2026.2026.201.28%
Oct 15, 202425.8725.8725.8725.8725.87-
Oct 14, 202425.8725.8725.8725.8725.870.43%
Oct 11, 202425.7625.7625.7625.7625.762.22%
Oct 10, 202425.2025.2025.2025.2025.20-0.71%
Oct 9, 202425.3825.3825.3825.3825.380.59%
Oct 8, 202425.2325.2325.2325.2325.23-0.36%
Oct 7, 202425.3225.3225.3225.3225.32-0.63%
Oct 4, 202425.4825.4825.4825.4825.481.23%
Oct 3, 202425.1725.1725.1725.1725.17-0.32%
Oct 2, 202425.2525.2525.2525.2525.25-0.04%
Oct 1, 202425.2625.2625.2625.2625.26-1.48%
Sep 30, 202425.6425.6425.6425.6425.640.27%
Sep 27, 202425.5725.5725.5725.5725.570.31%
Sep 26, 202425.4925.4925.4925.4925.490.79%
Sep 25, 202425.2925.2925.2925.2925.29-1.17%
Sep 24, 202425.5925.5925.5925.5925.59-0.23%
Sep 23, 202425.6525.6525.6525.6525.650.20%
Sep 20, 202425.6025.6025.6025.6025.60-1.12%
Sep 19, 202425.8925.8925.8925.8925.892.13%
Sep 18, 202425.3525.3525.3525.3525.350.24%
Sep 17, 202425.2925.2925.2925.2925.290.72%
Sep 16, 202425.1125.1125.1125.1125.110.84%
Sep 13, 202424.9024.9024.9024.9024.901.63%
Sep 12, 202424.5024.5024.5024.5024.501.03%
Sep 11, 202424.2524.2524.2524.2524.250.08%
Sep 10, 202424.2324.2324.2324.2324.23-0.25%
Sep 9, 202424.2924.2924.2924.2924.290.25%
Sep 6, 202424.2324.2324.2324.2324.23-2.02%
Sep 5, 202424.7324.7324.7324.7324.73-0.56%
Sep 4, 202424.8724.8724.8724.8724.87-0.36%
Sep 3, 202424.9624.9624.9624.9624.96-2.84%
Aug 30, 202425.6925.6925.6925.6925.690.59%
Aug 29, 202425.5425.5425.5425.5425.541.03%
Aug 28, 202425.2825.2825.2825.2825.28-0.12%
Aug 27, 202425.3125.3125.3125.3125.31-0.55%
Aug 26, 202425.4525.4525.4525.4525.45-0.24%
Aug 23, 202425.5125.5125.5125.5125.513.20%
Aug 22, 202424.7224.7224.7224.7224.72-0.44%
Aug 21, 202424.8324.8324.8324.8324.831.18%
Aug 20, 202424.5424.5424.5424.5424.54-1.41%
Aug 19, 202424.8924.8924.8924.8924.890.81%
Aug 16, 202424.6924.6924.6924.6924.690.37%
Aug 15, 202424.6024.6024.6024.6024.601.95%
Aug 14, 202424.1324.1324.1324.1324.13-0.08%
Aug 13, 202424.1524.1524.1524.1524.151.26%
Aug 12, 202423.8523.8523.8523.8523.85-0.91%
Aug 9, 202424.0724.0724.0724.0724.07-0.41%
Aug 8, 202424.1724.1724.1724.1724.172.72%
Aug 7, 202423.5323.5323.5323.5323.53-0.80%
Aug 6, 202423.7223.7223.7223.7223.720.51%
Aug 5, 202423.6023.6023.6023.6023.60-2.92%
Aug 2, 202424.3124.3124.3124.3124.31-3.19%
Aug 1, 202425.1125.1125.1125.1125.11-2.79%
Jul 31, 202425.8325.8325.8325.8325.830.54%
Jul 30, 202425.6925.6925.6925.6925.691.14%
Jul 29, 202425.4025.4025.4025.4025.40-0.66%
Jul 26, 202425.5725.5725.5725.5725.571.47%
Jul 25, 202425.2025.2025.2025.2025.201.65%