Columbia Select Large Cap Growth Fund Advisor Class (CSRRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.81
-0.01 (-0.12%)
Inactive · Last trade price
on Nov 22, 2024
CSRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -2.22% |
| Dec 12, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.46% |
| Dec 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.58% |
| Dec 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Dec 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| Dec 6, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -2.10% |
| Dec 5, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
| Dec 4, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
| Dec 3, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Dec 2, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.58% |
| Nov 29, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Nov 27, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
| Nov 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.11% |
| Nov 25, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Nov 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Nov 21, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% |
| Nov 20, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% |
| Nov 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1.04% |
| Nov 18, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Nov 15, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -2.67% |
| Nov 14, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Nov 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Nov 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.46% |
| Nov 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Nov 8, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Nov 7, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Nov 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.60% |
| Nov 5, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.46% |
| Nov 4, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Nov 1, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Oct 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.12% |
| Oct 30, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% |
| Oct 29, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Oct 28, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Oct 25, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.39% |
| Oct 24, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Oct 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.62% |
| Oct 22, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Oct 21, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Oct 18, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Oct 17, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Oct 16, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Oct 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.34% |
| Oct 14, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Oct 11, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Oct 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Oct 9, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Oct 8, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.79% |
| Oct 7, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.89% |
| Oct 4, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |