Calamos Short-Term Bond Fund Class A (CSTBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.54
-0.01 (-0.10%)
Oct 25, 2024, 4:00 PM EDT
CSTBX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Oct 28, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Oct 25, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
Oct 24, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
Oct 23, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
Oct 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
Oct 21, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
Oct 18, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Oct 17, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
Oct 16, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.10% |
Oct 15, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Oct 14, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Oct 11, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Oct 10, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
Oct 9, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
Oct 8, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
Oct 7, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
Oct 4, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
Oct 3, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
Oct 2, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Oct 1, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
Sep 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Sep 27, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.10% |
Sep 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.10% |
Sep 25, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.10% |
Sep 24, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.10% |
Sep 23, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - |
Sep 20, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - |
Sep 19, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.10% |
Sep 18, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.10% |
Sep 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - |
Sep 16, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | - |
Sep 13, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.10% |
Sep 12, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | - |
Sep 11, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.10% |
Sep 10, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | 0.10% |
Sep 9, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | - |
Sep 6, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | 0.10% |
Sep 5, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.58 | 0.10% |
Sep 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.10% |
Sep 3, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | 0.10% |
Aug 30, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | - |
Aug 29, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | -0.10% |
Aug 28, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | - |
Aug 27, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 0.10% |
Aug 26, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | -0.10% |
Aug 23, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.52 | 0.21% |
Aug 22, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | -0.10% |
Aug 21, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | 0.10% |
Aug 20, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | 0.10% |
Aug 19, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | - |
Aug 16, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | 0.10% |
Aug 15, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -0.21% |
Aug 14, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | - |
Aug 13, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | 0.21% |
Aug 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | - |
Aug 9, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | - |
Aug 8, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | - |
Aug 7, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -0.10% |
Aug 6, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | -0.10% |
Aug 5, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.50 | -0.10% |
Aug 2, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.51 | 0.42% |
Aug 1, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.47 | 0.10% |
Jul 31, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.46 | 0.21% |
Jul 30, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | - |
Jul 29, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | - |
Jul 26, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | 0.11% |
Jul 25, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | - |
Jul 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | - |
Jul 23, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 0.11% |
Jul 22, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.39 | - |
Jul 19, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.39 | -0.11% |
Jul 18, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | -0.11% |
Jul 17, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | - |
Jul 16, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.41 | 0.11% |
Jul 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | - |
Jul 12, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.40 | 0.11% |
Jul 11, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.39 | 0.21% |
Jul 10, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.37 | - |
Jul 9, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.37 | - |
Jul 8, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.37 | -0.11% |
Jul 5, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.38 | 0.21% |
Jul 3, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.36 | 0.11% |
Jul 2, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | 0.11% |
Jul 1, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.34 | -0.11% |
Jun 28, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.35 | - |
Jun 27, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | - |
Jun 26, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -0.11% |
Jun 25, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | - |
Jun 24, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | - |
Jun 21, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | - |
Jun 20, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | - |
Jun 18, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | 0.11% |
Jun 17, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -0.21% |
Jun 14, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.33 | - |
Jun 13, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.33 | 0.11% |
Jun 12, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.32 | 0.21% |
Jun 11, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.30 | 0.11% |
Jun 10, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
Jun 7, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | -0.32% |