Calamos Short-Term Bond Fund Class I (CSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.55
+0.01 (0.10%)
Mar 10, 2025, 2:59 PM EST

CSTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.549.549.549.549.540.10%
Mar 12, 20259.539.539.539.539.53-0.10%
Mar 11, 20259.549.549.549.549.54-0.10%
Mar 10, 20259.559.559.559.559.550.10%
Mar 7, 20259.549.549.549.549.54-0.10%
Mar 6, 20259.559.559.559.559.55-
Mar 5, 20259.559.559.559.559.55-0.10%
Mar 4, 20259.569.569.569.569.56-
Mar 3, 20259.569.569.569.569.560.10%
Feb 28, 20259.559.559.559.559.550.10%
Feb 27, 20259.549.549.549.549.54-0.10%
Feb 26, 20259.559.559.559.559.550.10%
Feb 25, 20259.549.549.549.549.540.21%
Feb 24, 20259.529.529.529.529.52-
Feb 21, 20259.529.529.529.529.520.11%
Feb 20, 20259.519.519.519.519.51-
Feb 19, 20259.519.519.519.519.510.11%
Feb 18, 20259.509.509.509.509.50-0.11%
Feb 14, 20259.519.519.519.519.510.11%
Feb 13, 20259.509.509.509.509.500.11%
Feb 12, 20259.499.499.499.499.49-0.11%
Feb 11, 20259.509.509.509.509.50-0.11%
Feb 10, 20259.519.519.519.519.510.11%
Feb 7, 20259.509.509.509.509.50-0.21%
Feb 6, 20259.529.529.529.529.52-
Feb 5, 20259.529.529.529.529.520.11%
Feb 4, 20259.519.519.519.519.51-
Feb 3, 20259.519.519.519.519.51-
Jan 31, 20259.519.519.519.519.51-
Jan 30, 20259.519.519.519.519.47-
Jan 29, 20259.519.519.519.519.47-
Jan 28, 20259.519.519.519.519.47-
Jan 27, 20259.519.519.519.519.470.11%
Jan 24, 20259.509.509.509.509.460.11%
Jan 23, 20259.499.499.499.499.45-
Jan 22, 20259.499.499.499.499.45-0.11%
Jan 21, 20259.509.509.509.509.460.11%
Jan 17, 20259.499.499.499.499.45-0.11%
Jan 16, 20259.509.509.509.509.460.11%
Jan 15, 20259.499.499.499.499.450.21%
Jan 14, 20259.479.479.479.479.430.11%
Jan 13, 20259.469.469.469.469.42-0.11%
Jan 10, 20259.479.479.479.479.43-0.21%
Jan 8, 20259.499.499.499.499.45-
Jan 7, 20259.499.499.499.499.45-
Jan 6, 20259.499.499.499.499.45-
Jan 3, 20259.499.499.499.499.45-0.11%
Jan 2, 20259.509.509.509.509.46-
Dec 31, 20249.509.509.509.509.46-
Dec 30, 20249.509.509.509.509.420.21%