Calamos Short-Term Bond Fund Class I (CSTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.58
+0.01 (0.10%)
Jul 25, 2025, 4:00 PM EDT

CSTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 20259.589.589.589.589.580.10%
Jul 24, 20259.579.579.579.579.57-0.10%
Jul 23, 20259.589.589.589.589.58-0.10%
Jul 22, 20259.599.599.599.599.590.10%
Jul 21, 20259.589.589.589.589.58-
Jul 18, 20259.589.589.589.589.580.10%
Jul 17, 20259.579.579.579.579.57-
Jul 16, 20259.579.579.579.579.570.10%
Jul 15, 20259.569.569.569.569.56-0.10%
Jul 14, 20259.579.579.579.579.57-
Jul 11, 20259.579.579.579.579.57-0.10%
Jul 10, 20259.589.589.589.589.58-
Jul 9, 20259.589.589.589.589.580.10%
Jul 8, 20259.579.579.579.579.57-
Jul 7, 20259.579.579.579.579.57-0.10%
Jul 3, 20259.589.589.589.589.58-0.10%
Jul 2, 20259.599.599.599.599.59-
Jul 1, 20259.599.599.599.599.59-0.10%
Jun 30, 20259.609.609.609.609.600.10%
Jun 27, 20259.599.599.599.599.59-0.10%
Jun 26, 20259.609.609.609.609.600.10%
Jun 25, 20259.599.599.599.599.590.10%
Jun 24, 20259.589.589.589.589.580.10%
Jun 23, 20259.579.579.579.579.570.10%
Jun 20, 20259.569.569.569.569.56-
Jun 18, 20259.569.569.569.569.56-
Jun 17, 20259.569.569.569.569.560.10%
Jun 16, 20259.559.559.559.559.55-
Jun 13, 20259.559.559.559.559.55-0.10%
Jun 12, 20259.569.569.569.569.56-
Jun 11, 20259.569.569.569.569.560.21%
Jun 10, 20259.549.549.549.549.54-
Jun 9, 20259.549.549.549.549.54-
Jun 6, 20259.549.549.549.549.54-0.10%
Jun 5, 20259.559.559.559.559.55-0.21%
Jun 4, 20259.579.579.579.579.570.21%
Jun 3, 20259.559.559.559.559.55-
Jun 2, 20259.559.559.559.559.55-0.10%
May 30, 20259.569.569.569.569.560.10%
May 29, 20259.559.559.559.559.550.10%
May 28, 20259.549.549.549.549.54-
May 27, 20259.549.549.549.549.540.10%
May 23, 20259.539.539.539.539.53-
May 22, 20259.539.539.539.539.530.11%
May 21, 20259.529.529.529.529.52-0.21%
May 20, 20259.549.549.549.549.54-
May 19, 20259.549.549.549.549.540.10%
May 16, 20259.539.539.539.539.53-
May 15, 20259.539.539.539.539.530.11%
May 14, 20259.529.529.529.529.52-0.10%