Cohen & Steers Global Infrastructure Fund, Inc. Class Z (CSUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
+0.05 (0.21%)
Jul 3, 2025, 4:00 PM EDT
CSUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Jul 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% |
| Jun 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.26% |
| Jun 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 23.86 | 0.08% |
| Jun 26, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 23.84 | 0.85% |
| Jun 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 23.63 | -0.85% |
| Jun 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 23.84 | 0.45% |
| Jun 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 23.73 | 0.53% |
| Jun 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 23.61 | 0.20% |
| Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.56 | 0.08% |
| Jun 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23.54 | -0.81% |
| Jun 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 23.73 | -0.28% |
| Jun 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 23.80 | -0.52% |
| Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 23.92 | 0.65% |
| Jun 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 23.77 | - |
| Jun 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 23.77 | 0.49% |
| Jun 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 23.65 | -0.40% |
| Jun 6, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 23.75 | 0.04% |
| Jun 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 23.74 | 0.04% |
| Jun 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 23.73 | -0.48% |
| Jun 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 23.85 | 0.08% |
| Jun 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 23.83 | 0.28% |
| May 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 23.76 | 0.61% |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 23.61 | 0.49% |
| May 28, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 23.50 | -0.85% |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 23.70 | 0.37% |
| May 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 23.61 | 0.90% |
| May 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 23.40 | -0.90% |
| May 21, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 23.61 | -0.93% |
| May 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 23.84 | 0.12% |
| May 19, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 23.81 | 0.45% |
| May 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 23.70 | 0.57% |
| May 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 23.57 | 1.53% |
| May 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 23.21 | 0.08% |
| May 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 23.19 | -0.04% |
| May 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.20 | -0.82% |
| May 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 23.39 | -0.04% |
| May 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 23.40 | -0.94% |
| May 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 23.62 | 0.29% |
| May 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 23.56 | 0.08% |
| May 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 23.54 | -0.16% |
| May 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 23.58 | 1.11% |
| May 1, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.32 | -0.41% |
| Apr 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 23.41 | -0.08% |
| Apr 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 23.43 | 0.25% |
| Apr 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 23.37 | 0.66% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.22 | -0.37% |
| Apr 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 23.31 | 0.33% |
| Apr 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 23.23 | -0.17% |
| Apr 22, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.27 | 1.68% |