Skip to main content
logo
Cohen & Steers Global Infrastructure Fund, Inc. Class Z (CSUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
+0.32 (1.20%)
At close: Feb 13, 2026

CSUZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.0227.0227.0227.0227.021.20%
Feb 12, 202626.7026.7026.7026.7026.700.49%
Feb 11, 202626.5726.5726.5726.5726.571.03%
Feb 10, 202626.3026.3026.3026.3026.301.11%
Feb 9, 202626.0126.0126.0126.0126.010.50%
Feb 6, 202625.8825.8825.8825.8825.880.66%
Feb 5, 202625.7125.7125.7125.7125.71-0.08%
Feb 4, 202625.7325.7325.7325.7325.730.55%
Feb 3, 202625.5925.5925.5925.5925.591.83%
Feb 2, 202625.1325.1325.1325.1325.13-0.63%
Jan 30, 202625.2925.2925.2925.2925.29-0.20%
Jan 29, 202625.3425.3425.3425.3425.340.40%
Jan 28, 202625.2425.2425.2425.2425.24-0.08%
Jan 27, 202625.2625.2625.2625.2625.261.24%
Jan 26, 202624.9524.9524.9524.9524.950.60%
Jan 23, 202624.8024.8024.8024.8024.800.24%
Jan 22, 202624.7424.7424.7424.7424.740.16%
Jan 21, 202624.7024.7024.7024.7024.700.86%
Jan 20, 202624.4924.4924.4924.4924.49-0.85%
Jan 16, 202624.7024.7024.7024.7024.700.53%
Jan 15, 202624.5724.5724.5724.5724.570.33%
Jan 14, 202624.4924.4924.4924.4924.490.57%
Jan 13, 202624.3524.3524.3524.3524.350.25%
Jan 12, 202624.2924.2924.2924.2924.290.21%
Jan 9, 202624.2424.2424.2424.2424.24-0.12%
Jan 8, 202624.2724.2724.2724.2724.270.79%
Jan 7, 202624.0824.0824.0824.0824.08-1.27%
Jan 6, 202624.3924.3924.3924.3924.390.04%
Jan 5, 202624.3824.3824.3824.3824.38-0.29%
Jan 2, 202624.4524.4524.4524.4524.450.70%
Dec 31, 202524.2824.2824.2824.2824.28-0.45%
Dec 30, 202524.3924.3924.3924.3924.390.12%
Dec 29, 202524.3624.3624.3624.3624.360.12%
Dec 26, 202524.3324.3324.3324.3324.33-0.04%
Dec 24, 202524.3424.3424.3424.3424.340.21%
Dec 23, 202524.2924.2924.2924.2924.290.62%
Dec 22, 202524.1424.1424.1424.1424.140.54%
Dec 19, 202524.0124.0124.0124.0124.01-0.58%
Dec 18, 202524.1524.1524.1524.1524.15-0.12%
Dec 17, 202524.1824.1824.1824.1824.180.08%
Dec 16, 202524.1624.1624.1624.1624.16-1.19%
Dec 15, 202524.4524.4524.4524.4524.450.25%
Dec 12, 202524.3924.3924.3924.3924.390.37%
Dec 11, 202524.3024.3024.3024.3024.300.45%
Dec 10, 202524.1924.1924.1924.1924.190.25%
Dec 9, 202524.1324.1324.1324.1324.13-0.33%
Dec 8, 202524.2124.2124.2124.2124.21-4.91%
Dec 5, 202524.3824.3824.3825.4624.38-0.35%
Dec 4, 202524.4724.4724.4725.5524.470.16%
Dec 3, 202524.4324.4324.4325.5124.430.20%