Skip to main content
Cohen & Steers Global Infrastructure Fund, Inc. Class Z (CSUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.31 (-1.29%)
At close: Apr 21, 2025

CSUZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202524.1624.1624.1624.1624.16-0.17%
Apr 22, 202524.2024.2024.2024.2024.201.68%
Apr 21, 202523.8023.8023.8023.8023.80-1.29%
Apr 17, 202524.1124.1124.1124.1124.111.05%
Apr 16, 202523.8623.8623.8623.8623.86-0.21%
Apr 15, 202523.9123.9123.9123.9123.910.17%
Apr 14, 202523.8723.8723.8723.8723.871.62%
Apr 11, 202523.4923.4923.4923.4923.491.69%
Apr 10, 202523.1023.1023.1023.1023.10-0.47%
Apr 9, 202523.2123.2123.2123.2123.213.29%
Apr 8, 202522.4722.4722.4722.4722.47-0.75%
Apr 7, 202522.6422.6422.6422.6422.64-1.95%
Apr 4, 202523.0923.0923.0923.0923.09-5.02%
Apr 3, 202524.3124.3124.3124.3124.31-0.45%
Apr 2, 202524.4224.4224.4224.4224.420.54%
Apr 1, 202524.2924.2924.2924.2924.290.50%
Mar 31, 202524.1724.1724.1724.1724.170.50%
Mar 28, 202524.0524.0524.0524.0524.05-0.08%
Mar 27, 202524.0724.0724.0724.0724.070.33%
Mar 26, 202523.9923.9923.9923.9923.990.50%
Mar 25, 202523.8723.8723.8723.8723.87-0.75%
Mar 24, 202524.0524.0524.0524.0524.050.25%
Mar 21, 202523.9923.9923.9923.9923.99-0.66%
Mar 20, 202524.1524.1524.1524.1524.150.21%
Mar 19, 202524.1024.1024.1024.1024.100.42%
Mar 18, 202524.0024.0024.0024.0024.00-0.29%
Mar 17, 202524.0724.0724.0724.0724.070.88%
Mar 14, 202523.8623.8623.8623.8623.861.88%
Mar 13, 202523.4223.4223.4223.4223.420.04%
Mar 12, 202523.4123.4123.4123.4123.41-0.04%
Mar 11, 202523.4223.4223.4223.4223.42-0.51%
Mar 10, 202523.5423.5423.5423.5423.540.17%
Mar 7, 202523.5023.5023.5023.5023.501.12%
Mar 6, 202523.2423.2423.2423.2423.24-1.32%
Mar 5, 202523.5523.5523.5523.5523.550.21%
Mar 4, 202523.5023.5023.5023.5023.50-0.84%
Mar 3, 202523.7023.7023.7023.7023.700.30%
Feb 28, 202523.6323.6323.6323.6323.631.24%
Feb 27, 202523.3423.3423.3423.3423.34-0.64%
Feb 26, 202523.4923.4923.4923.4923.490.26%
Feb 25, 202523.4323.4323.4323.4323.430.30%
Feb 24, 202523.3623.3623.3623.3623.360.34%
Feb 21, 202523.2823.2823.2823.2823.28-0.68%
Feb 20, 202523.4423.4423.4423.4423.440.21%
Feb 19, 202523.3923.3923.3923.3923.39-0.30%
Feb 18, 202523.4623.4623.4623.4623.460.56%
Feb 14, 202523.3323.3323.3323.3323.33-0.64%
Feb 13, 202523.4823.4823.4823.4823.480.95%
Feb 12, 202523.2623.2623.2623.2623.26-0.30%
Feb 11, 202523.3323.3323.3323.3323.330.34%