Cohen & Steers Global Infrastructure Fund, Inc. Class Z (CSUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.17 (0.64%)
At close: Apr 2, 2026
CSUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Mar 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Mar 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| Mar 26, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Mar 25, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Mar 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.27% |
| Mar 23, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.81% |
| Mar 20, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.19% |
| Mar 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Mar 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.16% |
| Mar 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Mar 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.56% |
| Mar 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.30% |
| Mar 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.56% |
| Mar 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Mar 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Mar 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.30% |
| Mar 6, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.63% |
| Mar 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.21% |
| Mar 4, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.33% |
| Mar 3, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.77% |
| Mar 2, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.29% |
| Feb 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.84% |
| Feb 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Feb 25, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Feb 24, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.70% |
| Feb 23, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.33% |
| Feb 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.60% |
| Feb 19, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.22% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
| Feb 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Feb 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.20% |
| Feb 12, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| Feb 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.03% |
| Feb 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.11% |
| Feb 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Feb 6, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.66% |
| Feb 5, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Feb 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Feb 3, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.83% |
| Feb 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.63% |
| Jan 30, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Jan 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Jan 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Jan 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.24% |
| Jan 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.60% |
| Jan 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Jan 22, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Jan 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.86% |