Columbia Total Return Municipal Income Fund Institutional Class (CTEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.82
+0.01 (0.08%)
At close: Feb 13, 2026
CTEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Feb 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.25% |
| Feb 11, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| Feb 10, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Feb 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Feb 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Feb 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
| Feb 4, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Feb 3, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Feb 2, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.09% |
| Jan 30, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jan 29, 2026 | 11.71 | 11.71 | 11.71 | 11.75 | 11.71 | 0.17% |
| Jan 28, 2026 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | -0.09% |
| Jan 27, 2026 | 11.70 | 11.70 | 11.70 | 11.74 | 11.70 | 0.09% |
| Jan 26, 2026 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | - |
| Jan 23, 2026 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | 0.17% |
| Jan 22, 2026 | 11.67 | 11.67 | 11.67 | 11.71 | 11.67 | - |
| Jan 21, 2026 | 11.67 | 11.67 | 11.67 | 11.71 | 11.67 | -0.09% |
| Jan 20, 2026 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | -0.51% |
| Jan 16, 2026 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | - |
| Jan 15, 2026 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | - |
| Jan 14, 2026 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | 0.08% |
| Jan 13, 2026 | 11.73 | 11.73 | 11.73 | 11.77 | 11.73 | - |
| Jan 12, 2026 | 11.73 | 11.73 | 11.73 | 11.77 | 11.73 | -0.08% |
| Jan 9, 2026 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | - |
| Jan 8, 2026 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | - |
| Jan 7, 2026 | 11.74 | 11.74 | 11.74 | 11.78 | 11.74 | 0.17% |
| Jan 6, 2026 | 11.72 | 11.72 | 11.72 | 11.76 | 11.72 | 0.17% |
| Jan 5, 2026 | 11.70 | 11.70 | 11.70 | 11.74 | 11.70 | 0.09% |
| Jan 2, 2026 | 11.69 | 11.69 | 11.69 | 11.73 | 11.69 | 0.09% |
| Dec 31, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | - |
| Dec 30, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | - |
| Dec 29, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | 0.09% |
| Dec 26, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 24, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 23, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 22, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 19, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 18, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | -0.09% |
| Dec 17, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | -0.09% |
| Dec 16, 2025 | 11.65 | 11.65 | 11.65 | 11.73 | 11.65 | 0.09% |
| Dec 15, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | 0.09% |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | -0.09% |
| Dec 11, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | 0.09% |
| Dec 10, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 9, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 8, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | - |
| Dec 5, 2025 | 11.63 | 11.63 | 11.63 | 11.71 | 11.63 | -0.09% |
| Dec 4, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | - |
| Dec 3, 2025 | 11.64 | 11.64 | 11.64 | 11.72 | 11.64 | 0.09% |