CTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	13.96	13.96	13.96	13.96	13.96	0.07%
Jul 1, 2025	13.95	13.95	13.95	13.95	13.95	-
Jun 30, 2025	13.95	13.95	13.95	13.95	13.95	0.36%
Jun 27, 2025	13.90	13.90	13.90	13.90	13.90	-
Jun 26, 2025	13.90	13.90	13.90	13.90	13.90	0.51%
Jun 25, 2025	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 24, 2025	13.84	13.84	13.84	13.84	13.84	0.51%
Jun 23, 2025	13.77	13.77	13.77	13.77	13.77	0.36%
Jun 20, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 18, 2025	13.71	13.71	13.71	13.71	13.71	-
Jun 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 16, 2025	13.73	13.73	13.73	13.73	13.73	0.15%
Jun 13, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Jun 10, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jun 9, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Jun 6, 2025	13.65	13.65	13.65	13.65	13.65	-0.15%
Jun 5, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 4, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 3, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Jun 2, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
May 30, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
May 29, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
May 28, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
May 27, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
May 23, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	-
May 21, 2025	13.47	13.47	13.47	13.47	13.47	-0.74%
May 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
May 19, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
May 16, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
May 15, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 14, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
May 13, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
May 12, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
May 9, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 8, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
May 7, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
May 6, 2025	13.42	13.42	13.42	13.42	13.42	-
May 5, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
May 2, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
May 1, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 30, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 29, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 28, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Apr 25, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Apr 24, 2025	13.30	13.30	13.30	13.30	13.30	0.76%
Apr 23, 2025	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 22, 2025	13.14	13.14	13.14	13.14	13.14	0.69%