CTHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.67	13.67	13.67	13.67	13.67	-0.15%
Jun 4, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 3, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Jun 2, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
May 30, 2025	13.61	13.61	13.61	13.61	13.61	0.15%
May 29, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
May 28, 2025	13.54	13.54	13.54	13.54	13.54	-0.29%
May 27, 2025	13.58	13.58	13.58	13.58	13.58	0.74%
May 23, 2025	13.48	13.48	13.48	13.48	13.48	0.07%
May 22, 2025	13.47	13.47	13.47	13.47	13.47	-
May 21, 2025	13.47	13.47	13.47	13.47	13.47	-0.74%
May 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
May 19, 2025	13.58	13.58	13.58	13.58	13.58	-
May 16, 2025	13.58	13.58	13.58	13.58	13.58	0.44%
May 15, 2025	13.52	13.52	13.52	13.52	13.52	0.52%
May 14, 2025	13.45	13.45	13.45	13.45	13.45	-0.30%
May 13, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
May 12, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
May 9, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
May 8, 2025	13.41	13.41	13.41	13.41	13.41	-0.22%
May 7, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
May 6, 2025	13.42	13.42	13.42	13.42	13.42	-
May 5, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
May 2, 2025	13.44	13.44	13.44	13.44	13.44	0.22%
May 1, 2025	13.41	13.41	13.41	13.41	13.41	-0.15%
Apr 30, 2025	13.43	13.43	13.43	13.43	13.43	0.15%
Apr 29, 2025	13.41	13.41	13.41	13.41	13.41	0.22%
Apr 28, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Apr 25, 2025	13.34	13.34	13.34	13.34	13.34	0.30%
Apr 24, 2025	13.30	13.30	13.30	13.30	13.30	0.76%
Apr 23, 2025	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 22, 2025	13.14	13.14	13.14	13.14	13.14	0.69%
Apr 21, 2025	13.05	13.05	13.05	13.05	13.05	-0.76%
Apr 17, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
Apr 16, 2025	13.16	13.16	13.16	13.16	13.16	-0.15%
Apr 15, 2025	13.18	13.18	13.18	13.18	13.18	0.08%
Apr 14, 2025	13.17	13.17	13.17	13.17	13.17	0.77%
Apr 11, 2025	13.07	13.07	13.07	13.07	13.07	0.38%
Apr 10, 2025	13.02	13.02	13.02	13.02	13.02	-0.84%
Apr 9, 2025	13.13	13.13	13.13	13.13	13.13	1.78%
Apr 8, 2025	12.90	12.90	12.90	12.90	12.90	-0.46%
Apr 7, 2025	12.96	12.96	12.96	12.96	12.96	-0.15%
Apr 4, 2025	12.98	12.98	12.98	12.98	12.98	-2.63%
Apr 3, 2025	13.33	13.33	13.33	13.33	13.33	-0.82%
Apr 2, 2025	13.44	13.44	13.44	13.44	13.44	-
Apr 1, 2025	13.44	13.44	13.44	13.44	13.44	0.30%
Mar 31, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Mar 28, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
Mar 27, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Mar 26, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%