American Funds College 2030 529F1 (CTHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.01 (0.07%)
At close: Dec 26, 2025
CTHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| Dec 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Dec 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -5.34% |
| Dec 22, 2025 | 13.82 | 13.82 | 13.82 | 14.61 | 13.82 | 0.21% |
| Dec 19, 2025 | 13.79 | 13.79 | 13.79 | 14.58 | 13.79 | 0.07% |
| Dec 18, 2025 | 13.78 | 13.78 | 13.78 | 14.57 | 13.78 | 0.28% |
| Dec 17, 2025 | 13.74 | 13.74 | 13.74 | 14.53 | 13.74 | -0.21% |
| Dec 16, 2025 | 13.77 | 13.77 | 13.77 | 14.56 | 13.77 | -0.07% |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 14.57 | 13.78 | 0.14% |
| Dec 12, 2025 | 13.76 | 13.76 | 13.76 | 14.55 | 13.76 | -0.48% |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 14.62 | 13.83 | 0.21% |
| Dec 10, 2025 | 13.80 | 13.80 | 13.80 | 14.59 | 13.80 | 0.41% |
| Dec 9, 2025 | 13.74 | 13.74 | 13.74 | 14.53 | 13.74 | -0.07% |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 14.54 | 13.75 | -0.14% |
| Dec 5, 2025 | 13.77 | 13.77 | 13.77 | 14.56 | 13.77 | -0.07% |
| Dec 4, 2025 | 13.78 | 13.78 | 13.78 | 14.57 | 13.78 | -0.14% |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 14.59 | 13.80 | 0.27% |
| Dec 2, 2025 | 13.76 | 13.76 | 13.76 | 14.55 | 13.76 | 0.07% |
| Dec 1, 2025 | 13.75 | 13.75 | 13.75 | 14.54 | 13.75 | -0.48% |
| Nov 28, 2025 | 13.82 | 13.82 | 13.82 | 14.61 | 13.82 | 0.14% |
| Nov 26, 2025 | 13.80 | 13.80 | 13.80 | 14.59 | 13.80 | 0.34% |
| Nov 25, 2025 | 13.75 | 13.75 | 13.75 | 14.54 | 13.75 | 0.48% |
| Nov 24, 2025 | 13.69 | 13.69 | 13.69 | 14.47 | 13.69 | 0.42% |
| Nov 21, 2025 | 13.63 | 13.63 | 13.63 | 14.41 | 13.63 | 0.35% |
| Nov 20, 2025 | 13.58 | 13.58 | 13.58 | 14.36 | 13.58 | -0.21% |
| Nov 19, 2025 | 13.61 | 13.61 | 13.61 | 14.39 | 13.61 | - |
| Nov 18, 2025 | 13.61 | 13.61 | 13.61 | 14.39 | 13.61 | -0.07% |
| Nov 17, 2025 | 13.62 | 13.62 | 13.62 | 14.40 | 13.62 | -0.21% |
| Nov 14, 2025 | 13.65 | 13.65 | 13.65 | 14.43 | 13.65 | -0.14% |
| Nov 13, 2025 | 13.67 | 13.67 | 13.67 | 14.45 | 13.67 | -0.55% |
| Nov 12, 2025 | 13.74 | 13.74 | 13.74 | 14.53 | 13.74 | 0.14% |
| Nov 11, 2025 | 13.72 | 13.72 | 13.72 | 14.51 | 13.72 | 0.28% |
| Nov 10, 2025 | 13.69 | 13.69 | 13.69 | 14.47 | 13.69 | 0.35% |
| Nov 7, 2025 | 13.64 | 13.64 | 13.64 | 14.42 | 13.64 | 0.07% |
| Nov 6, 2025 | 13.63 | 13.63 | 13.63 | 14.41 | 13.63 | 0.07% |
| Nov 5, 2025 | 13.62 | 13.62 | 13.62 | 14.40 | 13.62 | - |
| Nov 4, 2025 | 13.62 | 13.62 | 13.62 | 14.40 | 13.62 | -0.21% |
| Nov 3, 2025 | 13.65 | 13.65 | 13.65 | 14.43 | 13.65 | -0.07% |
| Oct 31, 2025 | 13.66 | 13.66 | 13.66 | 14.44 | 13.66 | -0.14% |
| Oct 30, 2025 | 13.68 | 13.68 | 13.68 | 14.46 | 13.68 | -0.34% |
| Oct 29, 2025 | 13.72 | 13.72 | 13.72 | 14.51 | 13.72 | -0.34% |
| Oct 28, 2025 | 13.77 | 13.77 | 13.77 | 14.56 | 13.77 | - |
| Oct 27, 2025 | 13.77 | 13.77 | 13.77 | 14.56 | 13.77 | 0.21% |
| Oct 24, 2025 | 13.74 | 13.74 | 13.74 | 14.53 | 13.74 | 0.28% |
| Oct 23, 2025 | 13.71 | 13.71 | 13.71 | 14.49 | 13.70 | - |
| Oct 22, 2025 | 13.71 | 13.71 | 13.71 | 14.49 | 13.70 | -0.07% |
| Oct 21, 2025 | 13.71 | 13.71 | 13.71 | 14.50 | 13.71 | - |
| Oct 20, 2025 | 13.71 | 13.71 | 13.71 | 14.50 | 13.71 | 0.35% |
| Oct 17, 2025 | 13.67 | 13.67 | 13.67 | 14.45 | 13.67 | - |
| Oct 16, 2025 | 13.67 | 13.67 | 13.67 | 14.45 | 13.67 | - |