Calvert Responsible Municipal Income Fund Class C (CTTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.30
+0.01 (0.07%)
At close: Apr 2, 2026
CTTCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Mar 31, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Mar 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Mar 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Mar 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Mar 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Mar 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
| Mar 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.65% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Mar 18, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
| Mar 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Mar 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Mar 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Mar 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Mar 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Mar 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Mar 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.06% |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Mar 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Mar 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Mar 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| Mar 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Feb 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| Feb 26, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | 0.13% |
| Feb 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | 0.06% |
| Feb 24, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.59 | 0.06% |
| Feb 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.58 | 0.06% |
| Feb 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.57 | 0.06% |
| Feb 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.56 | - |
| Feb 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.56 | 0.06% |
| Feb 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.55 | 0.06% |
| Feb 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | 0.06% |
| Feb 12, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.53 | 0.13% |
| Feb 11, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.51 | - |
| Feb 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.51 | 0.06% |
| Feb 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.50 | 0.06% |
| Feb 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | - |
| Feb 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.49 | 0.19% |
| Feb 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.46 | 0.06% |
| Feb 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.45 | - |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.45 | 0.06% |
| Jan 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | 0.06% |
| Jan 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.40 | 0.06% |
| Jan 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.39 | 0.06% |
| Jan 27, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 0.06% |
| Jan 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | - |
| Jan 23, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.37 | 0.06% |
| Jan 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.36 | - |