Calvert Responsible Municipal Income Fund Class C (CTTCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
+0.01 (0.07%)
Jun 5, 2025, 4:00 PM EDT

CTTCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.8514.8514.8514.8514.850.07%
Jun 4, 202514.8414.8414.8414.8414.840.20%
Jun 3, 202514.8114.8114.8114.8114.81-0.07%
Jun 2, 202514.8214.8214.8214.8214.82-0.27%
May 30, 202514.8614.8614.8614.8614.86-0.07%
May 29, 202514.8714.8714.8714.8714.870.07%
May 28, 202514.8614.8614.8614.8614.86-0.07%
May 27, 202514.8714.8714.8714.8714.870.20%
May 23, 202514.8414.8414.8414.8414.840.20%
May 22, 202514.8114.8114.8114.8114.81-0.34%
May 21, 202514.8614.8614.8614.8614.86-0.34%
May 20, 202514.9114.9114.9114.9114.91-0.07%
May 19, 202514.9214.9214.9214.9214.92-0.13%
May 16, 202514.9414.9414.9414.9414.94-
May 15, 202514.9414.9414.9414.9414.940.13%
May 14, 202514.9214.9214.9214.9214.92-0.13%
May 13, 202514.9414.9414.9414.9414.940.07%
May 12, 202514.9314.9314.9314.9314.93-0.27%
May 9, 202514.9714.9714.9714.9714.970.07%
May 8, 202514.9614.9614.9614.9614.96-0.07%
May 7, 202514.9714.9714.9714.9714.970.13%
May 6, 202514.9514.9514.9514.9514.950.13%
May 5, 202514.9314.9314.9314.9314.93-0.13%
May 2, 202514.9514.9514.9514.9514.95-0.13%
May 1, 202514.9714.9714.9714.9714.97-
Apr 30, 202514.9714.9714.9714.9714.970.40%
Apr 29, 202514.9114.9114.9114.9114.910.07%
Apr 28, 202514.9014.9014.9014.9014.900.13%
Apr 25, 202514.8814.8814.8814.8814.880.27%
Apr 24, 202514.8414.8414.8414.8414.840.34%
Apr 23, 202514.7914.7914.7914.7914.790.34%
Apr 22, 202514.7414.7414.7414.7414.74-0.20%
Apr 21, 202514.7714.7714.7714.7714.77-0.67%
Apr 17, 202514.8714.8714.8714.8714.870.07%
Apr 16, 202514.8614.8614.8614.8614.860.27%
Apr 15, 202514.8214.8214.8214.8214.820.20%
Apr 14, 202514.7914.7914.7914.7914.790.75%
Apr 11, 202514.6814.6814.6814.6814.68-1.01%
Apr 10, 202514.8314.8314.8314.8314.832.06%
Apr 9, 202514.5314.5314.5314.5314.53-1.56%
Apr 8, 202514.7614.7614.7614.7614.76-1.47%
Apr 7, 202514.9814.9814.9814.9814.98-1.83%
Apr 4, 202515.2615.2615.2615.2615.260.33%
Apr 3, 202515.2115.2115.2115.2115.210.60%
Apr 2, 202515.1215.1215.1215.1215.12-
Apr 1, 202515.1215.1215.1215.1215.120.33%
Mar 31, 202515.0715.0715.0715.0715.070.27%
Mar 28, 202515.0315.0315.0315.0315.030.33%
Mar 27, 202514.9814.9814.9814.9814.98-0.33%
Mar 26, 202515.0315.0315.0315.0315.03-0.66%