CTTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Feb 12, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Feb 11, 2026	15.54	15.54	15.54	15.54	15.54	-
Feb 10, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Feb 9, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Feb 6, 2026	15.52	15.52	15.52	15.52	15.52	-
Feb 5, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Feb 4, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
Feb 3, 2026	15.48	15.48	15.48	15.48	15.48	-
Feb 2, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jan 30, 2026	15.47	15.47	15.47	15.47	15.47	0.06%
Jan 29, 2026	15.43	15.43	15.43	15.46	15.43	0.06%
Jan 28, 2026	15.42	15.42	15.42	15.45	15.42	0.06%
Jan 27, 2026	15.41	15.41	15.41	15.44	15.41	0.06%
Jan 26, 2026	15.40	15.40	15.40	15.43	15.40	-
Jan 23, 2026	15.40	15.40	15.40	15.43	15.40	0.06%
Jan 22, 2026	15.39	15.39	15.39	15.42	15.39	-
Jan 21, 2026	15.39	15.39	15.39	15.42	15.39	-
Jan 20, 2026	15.39	15.39	15.39	15.42	15.39	-0.32%
Jan 16, 2026	15.44	15.44	15.44	15.47	15.44	-
Jan 15, 2026	15.44	15.44	15.44	15.47	15.44	0.06%
Jan 14, 2026	15.43	15.43	15.43	15.46	15.43	-
Jan 13, 2026	15.43	15.43	15.43	15.46	15.43	-
Jan 12, 2026	15.43	15.43	15.43	15.46	15.43	-
Jan 9, 2026	15.43	15.43	15.43	15.46	15.43	-
Jan 8, 2026	15.43	15.43	15.43	15.46	15.43	0.06%
Jan 7, 2026	15.42	15.42	15.42	15.45	15.42	0.19%
Jan 6, 2026	15.39	15.39	15.39	15.42	15.39	0.06%
Jan 5, 2026	15.38	15.38	15.38	15.41	15.38	0.06%
Jan 2, 2026	15.37	15.37	15.37	15.40	15.37	-
Dec 31, 2025	15.37	15.37	15.37	15.40	15.37	0.06%
Dec 30, 2025	15.33	15.33	15.33	15.39	15.33	-
Dec 29, 2025	15.33	15.33	15.33	15.39	15.33	0.07%
Dec 26, 2025	15.32	15.32	15.32	15.38	15.32	-
Dec 24, 2025	15.32	15.32	15.32	15.38	15.32	-
Dec 23, 2025	15.32	15.32	15.32	15.38	15.32	-
Dec 22, 2025	15.32	15.32	15.32	15.38	15.32	-
Dec 19, 2025	15.32	15.32	15.32	15.38	15.32	-
Dec 18, 2025	15.32	15.32	15.32	15.38	15.32	0.07%
Dec 17, 2025	15.31	15.31	15.31	15.37	15.31	-
Dec 16, 2025	15.31	15.31	15.31	15.37	15.31	0.07%
Dec 15, 2025	15.30	15.30	15.30	15.36	15.30	0.07%
Dec 12, 2025	15.29	15.29	15.29	15.35	15.29	-0.07%
Dec 11, 2025	15.30	15.30	15.30	15.36	15.30	0.07%
Dec 10, 2025	15.29	15.29	15.29	15.35	15.29	-0.07%
Dec 9, 2025	15.30	15.30	15.30	15.36	15.30	-
Dec 8, 2025	15.30	15.30	15.30	15.36	15.30	-0.07%
Dec 5, 2025	15.31	15.31	15.31	15.37	15.31	-0.07%
Dec 4, 2025	15.32	15.32	15.32	15.38	15.32	-
Dec 3, 2025	15.32	15.32	15.32	15.38	15.32	0.07%