Columbia Global Technology Growth Fund Advisor Class (CTYRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.73
-0.20 (-0.22%)
Inactive · Last trade price
on Nov 22, 2024
CTYRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.61% |
| Dec 17, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -3.01% |
| Dec 16, 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 1.25% |
| Dec 13, 2024 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 2.16% |
| Dec 12, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -0.24% |
| Dec 11, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -1.14% |
| Dec 10, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 0.21% |
| Dec 9, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.25% |
| Dec 6, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -2.32% |
| Dec 5, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 1.65% |
| Dec 4, 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.28% |
| Dec 3, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.04% |
| Dec 2, 2024 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 2.22% |
| Nov 29, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 2.33% |
| Nov 27, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -0.19% |
| Nov 26, 2024 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -0.13% |
| Nov 25, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -2.83% |
| Nov 22, 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.22% |
| Nov 21, 2024 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0.96% |
| Nov 20, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.23% |
| Nov 19, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | 1.12% |
| Nov 18, 2024 | 91.24 | 91.24 | 91.24 | 91.24 | 91.24 | 0.39% |
| Nov 15, 2024 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -2.55% |
| Nov 14, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.29% |
| Nov 13, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.42% |
| Nov 12, 2024 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 0.32% |
| Nov 11, 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.52% |
| Nov 8, 2024 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.39% |
| Nov 7, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 1.95% |
| Nov 6, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 2.59% |
| Nov 5, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 1.41% |
| Nov 4, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | -0.21% |
| Nov 1, 2024 | 89.27 | 89.27 | 89.27 | 89.27 | 89.27 | 0.95% |
| Oct 31, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -3.02% |
| Oct 30, 2024 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.78% |
| Oct 29, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 1.45% |
| Oct 28, 2024 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -0.12% |
| Oct 25, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.60% |
| Oct 24, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.50% |
| Oct 23, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -1.51% |
| Oct 22, 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.11% |
| Oct 21, 2024 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | 0.52% |
| Oct 18, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0.43% |
| Oct 17, 2024 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 0.56% |
| Oct 16, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 0.12% |
| Oct 15, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -2.48% |
| Oct 14, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.19% |
| Oct 11, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.39% |
| Oct 10, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | 0.10% |
| Oct 9, 2024 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | 0.98% |