Calvert Flexible Bond Fund Class C (CUBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.02 (0.13%)
At close: Apr 2, 2026
CUBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 1, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Mar 31, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Mar 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Mar 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Mar 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Mar 25, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Mar 24, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Mar 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Mar 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.54% |
| Mar 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Mar 18, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Mar 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Mar 13, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Mar 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Mar 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Mar 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Mar 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Mar 5, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Mar 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Mar 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Mar 2, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Feb 27, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Feb 26, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | - |
| Feb 25, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | - |
| Feb 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.07% |
| Feb 23, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | 0.07% |
| Feb 20, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | - |
| Feb 19, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | -0.07% |
| Feb 18, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | - |
| Feb 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.04 | -0.07% |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 0.13% |
| Feb 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 0.07% |
| Feb 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | -0.07% |
| Feb 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.03 | 0.07% |
| Feb 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.02 | 0.07% |
| Feb 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | 0.07% |
| Feb 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | 0.07% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.99 | -0.07% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | - |
| Feb 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.00 | -0.07% |
| Jan 30, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.01 | - |
| Jan 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.97 | - |
| Jan 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.97 | - |
| Jan 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.97 | - |
| Jan 26, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 14.97 | 0.07% |
| Jan 23, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.96 | - |
| Jan 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.96 | 0.13% |