Calvert Flexible Bond Fund Class I (CUBIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
+0.01 (0.07%)
At close: Apr 22, 2025
CUBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Apr 23, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Apr 22, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Apr 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Apr 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Apr 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Apr 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Apr 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Apr 9, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.28% |
| Apr 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| Apr 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Apr 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.34% |
| Apr 3, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| Apr 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Apr 1, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Mar 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Mar 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Mar 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Mar 26, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Mar 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Mar 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Mar 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Mar 20, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Mar 19, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Mar 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Mar 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Mar 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Mar 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Mar 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Mar 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Mar 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Mar 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Mar 6, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Mar 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
| Mar 4, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Feb 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.14% |
| Feb 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | -0.07% |
| Feb 26, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | 0.07% |
| Feb 25, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.66 | 0.27% |
| Feb 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.62 | 0.07% |
| Feb 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.61 | 0.20% |
| Feb 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.07% |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.57 | 0.07% |
| Feb 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | -0.14% |
| Feb 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | 0.21% |
| Feb 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.27% |
| Feb 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | -0.27% |