Columbia U.S. Treasury Index Fund Institutional 2 Class (CUTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
+0.03 (0.30%)
Mar 13, 2025, 10:54 AM EST

CUTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.919.919.919.919.910.30%
Mar 12, 20259.889.889.889.889.88-0.20%
Mar 11, 20259.909.909.909.909.90-0.30%
Mar 10, 20259.939.939.939.939.930.51%
Mar 7, 20259.889.889.889.889.88-0.20%
Mar 6, 20259.909.909.909.909.90-
Mar 5, 20259.909.909.909.909.90-0.40%
Mar 4, 20259.949.949.949.949.94-0.30%
Mar 3, 20259.979.979.979.979.970.30%
Feb 28, 20259.949.949.949.949.940.40%
Feb 27, 20259.909.909.909.909.90-0.10%
Feb 26, 20259.919.919.919.919.910.20%
Feb 25, 20259.899.899.899.899.890.51%
Feb 24, 20259.849.849.849.849.840.20%
Feb 21, 20259.829.829.829.829.820.41%
Feb 20, 20259.789.789.789.789.780.10%
Feb 19, 20259.779.779.779.779.770.10%
Feb 18, 20259.769.769.769.769.76-0.41%
Feb 14, 20259.809.809.809.809.800.31%
Feb 13, 20259.779.779.779.779.770.51%
Feb 12, 20259.729.729.729.729.72-0.51%
Feb 11, 20259.779.779.779.779.77-0.20%
Feb 10, 20259.799.799.799.799.79-
Feb 7, 20259.799.799.799.799.79-0.31%
Feb 6, 20259.829.829.829.829.82-0.10%
Feb 5, 20259.839.839.839.839.830.51%
Feb 4, 20259.789.789.789.789.780.10%
Feb 3, 20259.779.779.779.779.770.10%
Jan 31, 20259.769.769.769.769.76-0.10%
Jan 30, 20259.779.779.779.779.740.10%
Jan 29, 20259.769.769.769.769.73-0.10%
Jan 28, 20259.779.779.779.779.74-
Jan 27, 20259.779.779.779.779.740.41%
Jan 24, 20259.739.739.739.739.700.21%
Jan 23, 20259.719.719.719.719.68-0.21%
Jan 22, 20259.739.739.739.739.70-0.21%
Jan 21, 20259.759.759.759.759.720.31%
Jan 17, 20259.729.729.729.729.69-0.10%
Jan 16, 20259.739.739.739.739.700.21%
Jan 15, 20259.719.719.719.719.680.73%
Jan 14, 20259.649.649.649.649.61-
Jan 13, 20259.649.649.649.649.61-0.10%
Jan 10, 20259.659.659.659.659.62-0.52%
Jan 8, 20259.709.709.709.709.670.10%
Jan 7, 20259.699.699.699.699.66-0.31%
Jan 6, 20259.729.729.729.729.69-0.10%
Jan 3, 20259.739.739.739.739.70-0.21%
Jan 2, 20259.759.759.759.759.72-
Dec 31, 20249.759.759.759.759.72-
Dec 30, 20249.759.759.759.759.690.41%