Legg Mason Partners Variable Equity Trust - ClearBridge Variable Appreciation Portfolio (CVAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.02
+0.37 (0.56%)
Jun 27, 2025, 4:00 PM EDT
CVAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.48% |
| Jun 27, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0.56% |
| Jun 26, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.83% |
| Jun 25, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.12% |
| Jun 24, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.95% |
| Jun 23, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.00% |
| Jun 20, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.20% |
| Jun 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.06% |
| Jun 17, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.72% |
| Jun 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.83% |
| Jun 13, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -1.02% |
| Jun 12, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.41% |
| Jun 11, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.83% |
| Jun 10, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.38% |
| Jun 9, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.03% |
| Jun 6, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.77% |
| Jun 5, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.31% |
| Jun 4, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.12% |
| Jun 3, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.38% |
| Jun 2, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.48% |
| May 30, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.23% |
| May 29, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.37% |
| May 28, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.68% |
| May 27, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.81% |
| May 23, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.62% |
| May 22, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.02% |
| May 21, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.32% |
| May 20, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.31% |
| May 19, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.20% |
| May 16, 2025 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.59% |
| May 15, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.53% |
| May 14, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.16% |
| May 13, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.44% |
| May 12, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 2.42% |
| May 9, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.06% |
| May 8, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.29% |
| May 7, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.55% |
| May 6, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.66% |
| May 5, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.54% |
| May 2, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.46% |
| May 1, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.72% |
| Apr 30, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.29% |
| Apr 29, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.84% |
| Apr 28, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.13% |
| Apr 25, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.58% |
| Apr 24, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 1.76% |
| Apr 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 1.28% |
| Apr 22, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 2.33% |
| Apr 21, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -2.33% |
| Apr 17, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.14% |