Legg Mason Partners Variable Equity Trust - ClearBridge Variable Appreciation Portfolio (CVAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.91
+0.12 (0.20%)
At close: Apr 2, 2026
CVAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.20% |
| Apr 1, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.66% |
| Mar 31, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 2.68% |
| Mar 30, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.05% |
| Mar 27, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.46% |
| Mar 26, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.62% |
| Mar 25, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.66% |
| Mar 24, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -0.55% |
| Mar 23, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.98% |
| Mar 20, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.37% |
| Mar 19, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.42% |
| Mar 18, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -1.41% |
| Mar 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.21% |
| Mar 16, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.89% |
| Mar 13, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.43% |
| Mar 12, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.31% |
| Mar 11, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.36% |
| Mar 10, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.21% |
| Mar 9, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.75% |
| Mar 6, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.14% |
| Mar 5, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.50% |
| Mar 4, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.47% |
| Mar 3, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.80% |
| Mar 2, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.08% |
| Feb 27, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.22% |
| Feb 26, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.56% |
| Feb 25, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.61% |
| Feb 24, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.51% |
| Feb 23, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.54% |
| Feb 20, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.53% |
| Feb 19, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.26% |
| Feb 18, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.26% |
| Feb 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.13% |
| Feb 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.13% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.02% |
| Feb 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.30% |
| Feb 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.28% |
| Feb 9, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.54% |
| Feb 6, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.73% |
| Feb 5, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.15% |
| Feb 4, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.21% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.54% |
| Feb 2, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.16% |
| Jan 30, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% |
| Jan 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13% |
| Jan 28, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.27% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.60% |
| Jan 26, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.61% |
| Jan 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.21% |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.64% |