Legg Mason Partners Variable Equity Trust - ClearBridge Variable Appreciation Portfolio (CVAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.35
+0.08 (0.13%)
At close: Feb 17, 2026
CVAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.13% |
| Feb 13, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.13% |
| Feb 12, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.02% |
| Feb 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.30% |
| Feb 10, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.28% |
| Feb 9, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.54% |
| Feb 6, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.73% |
| Feb 5, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.15% |
| Feb 4, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.21% |
| Feb 3, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.54% |
| Feb 2, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.16% |
| Jan 30, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.16% |
| Jan 29, 2026 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.13% |
| Jan 28, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.27% |
| Jan 27, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.60% |
| Jan 26, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.61% |
| Jan 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.21% |
| Jan 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.64% |
| Jan 21, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.80% |
| Jan 20, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.77% |
| Jan 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.24% |
| Jan 15, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.29% |
| Jan 14, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.59% |
| Jan 13, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.13% |
| Jan 12, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.21% |
| Jan 9, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.72% |
| Jan 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.06% |
| Jan 7, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.29% |
| Jan 6, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.39% |
| Jan 5, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.57% |
| Jan 2, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.26% |
| Dec 31, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.63% |
| Dec 30, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.06% |
| Dec 29, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.21% |
| Dec 26, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - |
| Dec 24, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.27% |
| Dec 23, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.58% |
| Dec 22, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.47% |
| Dec 19, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.77% |
| Dec 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.58% |
| Dec 17, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.06% |
| Dec 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.28% |
| Dec 15, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.02% |
| Dec 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.93% |
| Dec 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.32% |
| Dec 10, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.31% |
| Dec 9, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.36% |
| Dec 8, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.26% |
| Dec 5, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -14.20% |
| Dec 4, 2025 | 61.99 | 61.99 | 61.99 | 72.30 | 61.99 | 0.04% |