Christopher Weil & Company Core Investment Fund (CWCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
-0.01 (-0.08%)
Inactive · Last trade price
on Feb 12, 2025
CWCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Jan 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Jan 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Jan 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 6, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jan 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 31, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 30, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 27, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 26, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 24, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Dec 23, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Dec 20, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Dec 19, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Dec 18, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Dec 17, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Dec 16, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -36.00% |
| Dec 13, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.34% |
| Dec 12, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Dec 11, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Dec 10, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Dec 9, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.16% |
| Dec 6, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Dec 5, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.69% |
| Dec 4, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.64% |
| Dec 3, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| Dec 2, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.05% |
| Nov 29, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Nov 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Nov 26, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Nov 25, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.08% |
| Nov 22, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.87% |
| Nov 21, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Nov 20, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Nov 19, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.11% |
| Nov 18, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Nov 15, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Nov 14, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
| Nov 13, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.49% |
| Nov 12, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Nov 11, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Nov 8, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.59% |
| Nov 7, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| Nov 6, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 3.39% |
| Nov 5, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.90% |
| Nov 4, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Nov 1, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Oct 31, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.06% |