Catalyst Systematic High Income Fund Class I (CWXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.97
0.00 (0.00%)
At close: Apr 2, 2026
CWXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | - |
| Apr 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Mar 31, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 3.11% |
| Mar 30, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% |
| Mar 27, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.62 | -2.37% |
| Mar 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | -1.34% |
| Mar 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | 0.67% |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -0.45% |
| Mar 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | 1.59% |
| Mar 20, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | -1.67% |
| Mar 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -0.33% |
| Mar 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.97 | -1.10% |
| Mar 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | 0.22% |
| Mar 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 1.68% |
| Mar 13, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.90 | -0.67% |
| Mar 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.96 | -1.21% |
| Mar 11, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.07 | -0.11% |
| Mar 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.08 | -0.33% |
| Mar 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.11 | 1.22% |
| Mar 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | -1.74% |
| Mar 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | -0.76% |
| Mar 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.23 | 0.87% |
| Mar 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -1.19% |
| Mar 2, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.26 | -0.11% |
| Feb 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.27 | -0.43% |
| Feb 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | -0.43% |
| Feb 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.33 | 0.43% |
| Feb 24, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.29 | 0.86% |
| Feb 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.43% |
| Feb 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 0.54% |
| Feb 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.32% |
| Feb 18, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.23 | 0.32% |
| Feb 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | 0.33% |
| Feb 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | - |
| Feb 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | -0.97% |
| Feb 11, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | - |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.11% |
| Feb 9, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.27 | 0.11% |
| Feb 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | 2.31% |
| Feb 5, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -1.30% |
| Feb 4, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.17 | -0.32% |
| Feb 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.20 | -0.54% |
| Feb 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | 0.43% |
| Jan 30, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.43% |
| Jan 29, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.25 | -0.32% |
| Jan 28, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | - |
| Jan 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.27 | 0.11% |
| Jan 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | 0.32% |
| Jan 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | - |
| Jan 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.23 | 0.22% |