Macquarie National High Yield Municipal Bond Fund Class A (CXHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.21
-0.03 (-0.29%)
Mar 11, 2025, 12:53 PM EST

CXHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1210.1210.1210.1210.12-0.30%
Mar 12, 202510.1510.1510.1510.1510.15-0.59%
Mar 11, 202510.2110.2110.2110.2110.21-0.29%
Mar 10, 202510.2410.2410.2410.2410.240.20%
Mar 7, 202510.2210.2210.2210.2210.22-
Mar 6, 202510.2210.2210.2210.2210.22-0.58%
Mar 5, 202510.2810.2810.2810.2810.28-0.19%
Mar 4, 202510.3010.3010.3010.3010.30-
Mar 3, 202510.3010.3010.3010.3010.30-
Feb 28, 202510.3010.3010.3010.3010.30-
Feb 27, 202510.3010.3010.3010.3010.30-0.10%
Feb 26, 202510.3110.3110.3110.3110.310.19%
Feb 25, 202510.2910.2910.2910.2910.290.39%
Feb 24, 202510.2510.2510.2510.2510.25-
Feb 21, 202510.2510.2510.2510.2510.250.29%
Feb 20, 202510.2210.2210.2210.2210.220.10%
Feb 19, 202510.2110.2110.2110.2110.21-
Feb 18, 202510.2110.2110.2110.2110.21-
Feb 14, 202510.2110.2110.2110.2110.210.20%
Feb 13, 202510.1910.1910.1910.1910.190.39%
Feb 12, 202510.1510.1510.1510.1510.15-0.88%
Feb 11, 202510.2410.2410.2410.2410.24-0.19%
Feb 10, 202510.2610.2610.2610.2610.26-
Feb 7, 202510.2610.2610.2610.2610.26-0.19%
Feb 6, 202510.2810.2810.2810.2810.28-
Feb 5, 202510.2810.2810.2810.2810.280.59%
Feb 4, 202510.2210.2210.2210.2210.220.10%
Feb 3, 202510.2110.2110.2110.2110.210.10%
Jan 31, 202510.2010.2010.2010.2010.200.10%
Jan 30, 202510.1910.1910.1910.1910.120.20%
Jan 29, 202510.1710.1710.1710.1710.10-
Jan 28, 202510.1710.1710.1710.1710.10-
Jan 27, 202510.1710.1710.1710.1710.100.49%
Jan 24, 202510.1210.1210.1210.1210.05-
Jan 23, 202510.1210.1210.1210.1210.05-0.30%
Jan 22, 202510.1510.1510.1510.1510.080.20%
Jan 21, 202510.1310.1310.1310.1310.060.20%
Jan 17, 202510.1110.1110.1110.1110.040.30%
Jan 16, 202510.0810.0810.0810.0810.010.30%
Jan 15, 202510.0510.0510.0510.059.980.50%
Jan 14, 202510.0010.0010.0010.009.93-0.30%
Jan 13, 202510.0310.0310.0310.039.96-0.40%
Jan 10, 202510.0710.0710.0710.0710.00-1.18%
Jan 8, 202510.1910.1910.1910.1910.12-
Jan 7, 202510.1910.1910.1910.1910.12-
Jan 6, 202510.1910.1910.1910.1910.12-
Jan 3, 202510.1910.1910.1910.1910.120.10%
Jan 2, 202510.1810.1810.1810.1810.110.20%
Dec 31, 202410.1610.1610.1610.1610.090.10%
Dec 30, 202410.1510.1510.1510.1510.000.20%