DoubleLine Emerging Markets Local Currency Bond Fund Class I (DBELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
-0.03 (-0.33%)
Jul 31, 2025, 4:00 PM EDT

DBELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.119.119.119.119.11-0.33%
Jul 30, 20259.149.149.149.149.14-0.44%
Jul 29, 20259.189.189.189.189.18-0.11%
Jul 28, 20259.199.199.199.199.19-0.65%
Jul 25, 20259.259.259.259.259.25-0.32%
Jul 24, 20259.289.289.289.289.28-0.11%
Jul 23, 20259.299.299.299.299.290.32%
Jul 22, 20259.269.269.269.269.260.33%
Jul 21, 20259.239.239.239.239.230.33%
Jul 18, 20259.209.209.209.209.200.22%
Jul 17, 20259.189.189.189.189.18-0.11%
Jul 16, 20259.199.199.199.199.190.11%
Jul 15, 20259.189.189.189.189.18-0.11%
Jul 14, 20259.199.199.199.199.19-0.22%
Jul 11, 20259.219.219.219.219.21-0.32%
Jul 10, 20259.249.249.249.249.240.11%
Jul 9, 20259.239.239.239.239.23-
Jul 8, 20259.239.239.239.239.230.11%
Jul 7, 20259.229.229.229.229.22-0.75%
Jul 3, 20259.299.299.299.299.290.43%
Jul 2, 20259.259.259.259.259.25-
Jul 1, 20259.259.259.259.259.250.43%
Jun 30, 20259.219.219.219.219.21-0.75%
Jun 27, 20259.289.289.289.289.16-
Jun 26, 20259.289.289.289.289.160.43%
Jun 25, 20259.249.249.249.249.130.22%
Jun 24, 20259.229.229.229.229.110.88%
Jun 23, 20259.149.149.149.149.030.11%
Jun 20, 20259.139.139.139.139.02-0.11%
Jun 18, 20259.149.149.149.149.03-
Jun 17, 20259.149.149.149.149.03-0.33%
Jun 16, 20259.179.179.179.179.060.33%
Jun 13, 20259.149.149.149.149.03-0.33%
Jun 12, 20259.179.179.179.179.060.22%
Jun 11, 20259.159.159.159.159.040.33%
Jun 10, 20259.129.129.129.129.010.11%
Jun 9, 20259.119.119.119.119.000.11%
Jun 6, 20259.109.109.109.108.99-0.11%
Jun 5, 20259.119.119.119.119.000.22%
Jun 4, 20259.099.099.099.098.980.33%
Jun 3, 20259.069.069.069.068.95-0.11%
Jun 2, 20259.079.079.079.078.960.44%
May 30, 20259.039.039.039.038.92-0.33%
May 29, 20259.069.069.069.068.950.44%
May 28, 20259.029.029.029.028.91-
May 27, 20259.029.029.029.028.91-
May 23, 20259.029.029.029.028.910.67%
May 22, 20258.968.968.968.968.85-0.11%
May 21, 20258.978.978.978.978.86-
May 20, 20258.978.978.978.978.860.22%