DoubleLine Total Return Bond Fund Class I (DBLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.84
+0.02 (0.19%)
Apr 1, 2025, 8:08 AM EST

DBLTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20258.848.848.848.84--
Mar 31, 20258.848.848.848.848.84-0.23%
Mar 28, 20258.868.868.868.868.820.57%
Mar 27, 20258.818.818.818.818.77-0.11%
Mar 26, 20258.828.828.828.828.78-0.11%
Mar 25, 20258.838.838.838.838.790.11%
Mar 24, 20258.828.828.828.828.78-0.45%
Mar 21, 20258.868.868.868.868.82-0.11%
Mar 20, 20258.878.878.878.878.830.23%
Mar 19, 20258.858.858.858.858.810.23%
Mar 18, 20258.838.838.838.838.79-
Mar 17, 20258.838.838.838.838.790.11%
Mar 14, 20258.828.828.828.828.78-0.34%
Mar 13, 20258.858.858.858.858.810.23%
Mar 12, 20258.838.838.838.838.79-0.23%
Mar 11, 20258.858.858.858.858.81-0.23%
Mar 10, 20258.878.878.878.878.830.45%
Mar 7, 20258.838.838.838.838.79-0.11%
Mar 6, 20258.848.848.848.848.80-
Mar 5, 20258.848.848.848.848.80-0.34%
Mar 4, 20258.878.878.878.878.83-0.22%
Mar 3, 20258.898.898.898.898.850.34%
Feb 28, 20258.868.868.868.868.82-
Feb 27, 20258.868.868.868.868.82-0.11%
Feb 26, 20258.878.878.878.878.830.34%
Feb 25, 20258.848.848.848.848.800.57%
Feb 24, 20258.798.798.798.798.750.46%
Feb 21, 20258.758.758.758.758.710.11%
Feb 20, 20258.748.748.748.748.700.23%
Feb 19, 20258.728.728.728.728.680.11%
Feb 18, 20258.718.718.718.718.67-0.34%
Feb 14, 20258.748.748.748.748.700.34%
Feb 13, 20258.718.718.718.718.670.58%
Feb 12, 20258.668.668.668.668.62-0.57%
Feb 11, 20258.718.718.718.718.67-0.23%
Feb 10, 20258.738.738.738.738.69-
Feb 7, 20258.738.738.738.738.69-0.23%
Feb 6, 20258.758.758.758.758.71-0.11%
Feb 5, 20258.768.768.768.768.720.57%
Feb 4, 20258.718.718.718.718.670.11%
Feb 3, 20258.708.708.708.708.660.12%
Jan 31, 20258.698.698.698.698.65-0.57%
Jan 30, 20258.748.748.748.748.670.11%
Jan 29, 20258.738.738.738.738.66-
Jan 28, 20258.738.738.738.738.66-
Jan 27, 20258.738.738.738.738.660.46%
Jan 24, 20258.698.698.698.698.620.23%
Jan 23, 20258.678.678.678.678.60-0.12%
Jan 22, 20258.688.688.688.688.61-0.12%
Jan 21, 20258.698.698.698.698.620.23%