Skip to main content
logo
Dunham Long/Short Credit Fund Class C (DCAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
0.00 (0.00%)
At close: Feb 13, 2026

DCAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.268.268.268.268.26-
Feb 12, 20268.268.268.268.268.26-
Feb 11, 20268.268.268.268.268.26-
Feb 10, 20268.268.268.268.268.26-
Feb 9, 20268.268.268.268.268.26-
Feb 6, 20268.268.268.268.268.26-
Feb 5, 20268.268.268.268.268.26-0.12%
Feb 4, 20268.278.278.278.278.27-
Feb 3, 20268.278.278.278.278.27-
Feb 2, 20268.278.278.278.278.27-
Jan 30, 20268.278.278.278.278.27-0.24%
Jan 29, 20268.268.268.268.298.26-
Jan 28, 20268.268.268.268.298.26-
Jan 27, 20268.268.268.268.298.26-
Jan 26, 20268.268.268.268.298.26-
Jan 23, 20268.268.268.268.298.26-
Jan 22, 20268.268.268.268.298.260.12%
Jan 21, 20268.258.258.258.288.25-
Jan 20, 20268.258.258.258.288.25-
Jan 16, 20268.258.258.258.288.25-
Jan 15, 20268.258.258.258.288.25-
Jan 14, 20268.258.258.258.288.25-
Jan 13, 20268.258.258.258.288.25-
Jan 12, 20268.258.258.258.288.25-
Jan 9, 20268.258.258.258.288.250.12%
Jan 8, 20268.248.248.248.278.24-
Jan 7, 20268.248.248.248.278.24-
Jan 6, 20268.248.248.248.278.24-
Jan 5, 20268.248.248.248.278.24-
Jan 2, 20268.248.248.248.278.24-
Dec 31, 20258.248.248.248.278.24-
Dec 30, 20258.248.248.248.278.24-
Dec 29, 20258.248.248.248.278.24-0.24%
Dec 26, 20258.248.248.248.298.24-
Dec 24, 20258.248.248.248.298.240.12%
Dec 23, 20258.238.238.238.288.23-0.12%
Dec 22, 20258.248.248.248.298.24-
Dec 19, 20258.248.248.248.298.240.12%
Dec 18, 20258.238.238.238.288.23-
Dec 17, 20258.238.238.238.288.23-
Dec 16, 20258.238.238.238.288.23-
Dec 15, 20258.238.238.238.288.230.12%
Dec 12, 20258.228.228.228.278.22-0.12%
Dec 11, 20258.238.238.238.288.23-
Dec 10, 20258.238.238.238.288.23-
Dec 9, 20258.238.238.238.288.23-0.12%
Dec 8, 20258.248.248.248.298.240.12%
Dec 5, 20258.238.238.238.288.23-
Dec 4, 20258.238.238.238.288.23-
Dec 3, 20258.238.238.238.288.23-