Skip to main content
logo
Dunham Floating Rate Bond Fund Class C (DCFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
-0.01 (-0.12%)
At close: Feb 13, 2026

DCFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.408.408.408.408.40-
Feb 13, 20268.408.408.408.408.40-0.12%
Feb 12, 20268.418.418.418.418.41-
Feb 11, 20268.418.418.418.418.41-
Feb 10, 20268.418.418.418.418.41-
Feb 9, 20268.418.418.418.418.410.12%
Feb 6, 20268.408.408.408.408.40-
Feb 5, 20268.408.408.408.408.40-0.12%
Feb 4, 20268.418.418.418.418.41-0.12%
Feb 3, 20268.428.428.428.428.42-0.12%
Feb 2, 20268.438.438.438.438.430.12%
Jan 30, 20268.428.428.428.428.42-0.59%
Jan 29, 20268.438.438.438.478.43-
Jan 28, 20268.438.438.438.478.43-0.12%
Jan 27, 20268.448.448.448.488.44-
Jan 26, 20268.448.448.448.488.44-
Jan 23, 20268.448.448.448.488.44-0.12%
Jan 22, 20268.458.458.458.498.45-
Jan 21, 20268.458.458.458.498.45-
Jan 20, 20268.458.458.458.498.45-0.12%
Jan 16, 20268.468.468.468.508.460.12%
Jan 15, 20268.458.458.458.498.45-
Jan 14, 20268.458.458.458.498.45-
Jan 13, 20268.458.458.458.498.45-
Jan 12, 20268.458.458.458.498.450.12%
Jan 9, 20268.448.448.448.488.44-
Jan 8, 20268.448.448.448.488.44-
Jan 7, 20268.448.448.448.488.440.12%
Jan 6, 20268.438.438.438.478.43-
Jan 5, 20268.438.438.438.478.430.12%
Jan 2, 20268.428.428.428.468.42-
Dec 31, 20258.428.428.428.468.420.12%
Dec 30, 20258.418.418.418.458.41-
Dec 29, 20258.418.418.418.458.41-0.71%
Dec 26, 20258.418.418.418.518.410.12%
Dec 24, 20258.408.408.408.508.40-
Dec 23, 20258.408.408.408.508.40-
Dec 22, 20258.408.408.408.508.40-
Dec 19, 20258.408.408.408.508.400.12%
Dec 18, 20258.398.398.398.498.39-
Dec 17, 20258.398.398.398.498.39-
Dec 16, 20258.398.398.398.498.39-
Dec 15, 20258.398.398.398.498.39-
Dec 12, 20258.398.398.398.498.39-
Dec 11, 20258.398.398.398.498.39-
Dec 10, 20258.398.398.398.498.39-
Dec 9, 20258.398.398.398.498.39-0.12%
Dec 8, 20258.408.408.408.508.40-0.12%
Dec 5, 20258.418.418.418.518.410.12%
Dec 4, 20258.408.408.408.508.40-0.12%