Jackson Square SMID-Cap Growth IS (DCGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
+0.56 (3.06%)
Aug 22, 2025, 4:00 PM EDT
DCGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | - | - |
| Aug 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Aug 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.60% |
| Aug 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Aug 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.55% |
| Aug 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Aug 14, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.97% |
| Aug 13, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.57% |
| Aug 12, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 3.22% |
| Aug 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.28% |
| Aug 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| Aug 7, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Aug 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.93% |
| Aug 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.77% |
| Aug 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.24% |
| Jul 31, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -3.04% |
| Jul 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Jul 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Jul 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| Jul 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.21% |
| Jul 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.21% |
| Jul 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
| Jul 22, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 3.47% |
| Jul 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.93% |
| Jul 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Jul 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.60% |
| Jul 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jul 15, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.42% |
| Jul 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Jul 11, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.02% |
| Jul 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jul 9, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.26% |
| Jul 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.94% |
| Jul 7, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.36% |
| Jul 3, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Jul 2, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Jul 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00% |
| Jun 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Jun 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.34% |
| Jun 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Jun 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Jun 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.94% |
| Jun 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.69% |
| Jun 20, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Jun 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| Jun 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.03% |
| Jun 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.51% |
| Jun 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.21% |
| Jun 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |