Macquarie Tax-Free Colorado Fund Institutional Class (DCOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
0.00 (0.00%)
Feb 28, 2025, 1:51 PM EST

DCOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.2910.2910.2910.2910.29-0.29%
Mar 12, 202510.3210.3210.3210.3210.32-0.58%
Mar 11, 202510.3810.3810.3810.3810.38-0.10%
Mar 10, 202510.3910.3910.3910.3910.390.10%
Mar 7, 202510.3810.3810.3810.3810.38-
Mar 6, 202510.3810.3810.3810.3810.38-0.57%
Mar 5, 202510.4410.4410.4410.4410.44-0.19%
Mar 4, 202510.4610.4610.4610.4610.46-
Mar 3, 202510.4610.4610.4610.4610.46-0.10%
Feb 28, 202510.4710.4710.4710.4710.47-
Feb 27, 202510.4710.4710.4710.4710.47-
Feb 26, 202510.4710.4710.4710.4710.470.10%
Feb 25, 202510.4610.4610.4610.4610.460.48%
Feb 24, 202510.4110.4110.4110.4110.41-
Feb 21, 202510.4110.4110.4110.4110.410.19%
Feb 20, 202510.3910.3910.3910.3910.390.10%
Feb 19, 202510.3810.3810.3810.3810.38-
Feb 18, 202510.3810.3810.3810.3810.38-0.10%
Feb 14, 202510.3910.3910.3910.3910.390.19%
Feb 13, 202510.3710.3710.3710.3710.370.29%
Feb 12, 202510.3410.3410.3410.3410.34-0.67%
Feb 11, 202510.4110.4110.4110.4110.41-0.19%
Feb 10, 202510.4310.4310.4310.4310.43-
Feb 7, 202510.4310.4310.4310.4310.43-0.19%
Feb 6, 202510.4510.4510.4510.4510.450.10%
Feb 5, 202510.4410.4410.4410.4410.440.58%
Feb 4, 202510.3810.3810.3810.3810.38-
Feb 3, 202510.3810.3810.3810.3810.380.10%
Jan 31, 202510.3710.3710.3710.3710.37-
Jan 30, 202510.3710.3710.3710.3710.310.10%
Jan 29, 202510.3610.3610.3610.3610.30-0.10%
Jan 28, 202510.3710.3710.3710.3710.31-
Jan 27, 202510.3710.3710.3710.3710.310.39%
Jan 24, 202510.3310.3310.3310.3310.270.10%
Jan 23, 202510.3210.3210.3210.3210.26-0.29%
Jan 22, 202510.3510.3510.3510.3510.290.10%
Jan 21, 202510.3410.3410.3410.3410.280.29%
Jan 17, 202510.3110.3110.3110.3110.250.29%
Jan 16, 202510.2810.2810.2810.2810.220.19%
Jan 15, 202510.2610.2610.2610.2610.200.39%
Jan 14, 202510.2210.2210.2210.2210.16-0.10%
Jan 13, 202510.2310.2310.2310.2310.17-0.39%
Jan 10, 202510.2710.2710.2710.2710.21-1.15%
Jan 8, 202510.3910.3910.3910.3910.32-
Jan 7, 202510.3910.3910.3910.3910.32-
Jan 6, 202510.3910.3910.3910.3910.32-0.10%
Jan 3, 202510.4010.4010.4010.4010.330.10%
Jan 2, 202510.3910.3910.3910.3910.320.10%
Dec 31, 202410.3810.3810.3810.3810.320.19%
Dec 30, 202410.3610.3610.3610.3610.230.19%