BNY Mellon Core Plus Fund Class Y (DCPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.01 (0.11%)
May 30, 2025, 4:00 PM EDT

DCPYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20259.099.099.099.099.09-
Jun 2, 20259.099.099.099.099.09-0.22%
May 30, 20259.119.119.119.119.110.11%
May 29, 20259.109.109.109.109.100.33%
May 28, 20259.079.079.079.079.07-0.11%
May 27, 20259.089.089.089.089.080.44%
May 23, 20259.049.049.049.049.040.11%
May 22, 20259.039.039.039.039.030.11%
May 21, 20259.029.029.029.029.02-0.66%
May 20, 20259.089.089.089.089.08-0.11%
May 19, 20259.099.099.099.099.09-
May 16, 20259.099.099.099.099.09-
May 15, 20259.099.099.099.099.090.55%
May 14, 20259.049.049.049.049.04-0.33%
May 13, 20259.079.079.079.079.07-
May 12, 20259.079.079.079.079.07-0.44%
May 9, 20259.119.119.119.119.110.11%
May 8, 20259.109.109.109.109.10-0.66%
May 7, 20259.169.169.169.169.160.33%
May 6, 20259.139.139.139.139.130.22%
May 5, 20259.119.119.119.119.11-0.22%
May 2, 20259.139.139.139.139.13-0.44%
May 1, 20259.179.179.179.179.17-0.43%
Apr 30, 20259.219.219.219.219.21-
Apr 29, 20259.219.219.219.219.210.22%
Apr 28, 20259.199.199.199.199.190.22%
Apr 25, 20259.179.179.179.179.170.44%
Apr 24, 20259.139.139.139.139.130.55%
Apr 23, 20259.089.089.089.089.080.22%
Apr 22, 20259.069.069.069.069.060.11%
Apr 21, 20259.059.059.059.059.05-0.55%
Apr 17, 20259.109.109.109.109.10-0.22%
Apr 16, 20259.129.129.129.129.120.33%
Apr 15, 20259.099.099.099.099.090.22%
Apr 14, 20259.079.079.079.079.070.67%
Apr 11, 20259.019.019.019.019.01-0.33%
Apr 10, 20259.049.049.049.049.04-0.33%
Apr 9, 20259.079.079.079.079.07-0.33%
Apr 8, 20259.109.109.109.109.10-0.66%
Apr 7, 20259.169.169.169.169.16-1.29%
Apr 4, 20259.289.289.289.289.28-
Apr 3, 20259.289.289.289.289.280.54%
Apr 2, 20259.239.239.239.239.23-0.11%
Apr 1, 20259.249.249.249.249.240.22%
Mar 31, 20259.229.229.229.229.220.22%
Mar 28, 20259.209.209.209.209.200.44%
Mar 27, 20259.169.169.169.169.16-0.11%
Mar 26, 20259.179.179.179.179.17-0.22%
Mar 25, 20259.199.199.199.199.190.11%
Mar 24, 20259.189.189.189.189.18-0.43%