Catalyst/Millburn Dynamic Cmdty Stgy A (DCXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.73
-0.01 (-0.10%)
Inactive · Last trade price on Mar 24, 2025
DCXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Mar 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 20, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Mar 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.20% |
| Mar 17, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 14, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 13, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | -0.10% |
| Mar 12, 2025 | 9.75 | 9.75 | 9.75 | 9.77 | 9.75 | 0.10% |
| Mar 11, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 10, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 7, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 6, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 5, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 4, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Mar 3, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 28, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 27, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 26, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 24, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 21, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 20, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | - |
| Feb 19, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | 0.10% |
| Feb 18, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 14, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 13, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 12, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 11, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 10, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 7, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 6, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 5, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | - |
| Feb 4, 2025 | 9.73 | 9.73 | 9.73 | 9.75 | 9.73 | 0.10% |
| Feb 3, 2025 | 9.72 | 9.72 | 9.72 | 9.74 | 9.72 | - |
| Jan 31, 2025 | 9.72 | 9.72 | 9.72 | 9.74 | 9.72 | -0.20% |
| Jan 30, 2025 | 9.74 | 9.74 | 9.74 | 9.76 | 9.74 | 0.72% |
| Jan 29, 2025 | 9.67 | 9.67 | 9.67 | 9.69 | 9.67 | 0.52% |
| Jan 28, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | - |
| Jan 27, 2025 | 9.62 | 9.62 | 9.62 | 9.64 | 9.62 | -2.13% |
| Jan 24, 2025 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | 0.41% |
| Jan 23, 2025 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | - |
| Jan 22, 2025 | 9.79 | 9.79 | 9.79 | 9.81 | 9.79 | -0.30% |
| Jan 21, 2025 | 9.82 | 9.82 | 9.82 | 9.84 | 9.82 | -0.10% |
| Jan 17, 2025 | 9.83 | 9.83 | 9.83 | 9.85 | 9.83 | -0.40% |
| Jan 16, 2025 | 9.87 | 9.87 | 9.87 | 9.89 | 9.87 | 0.51% |
| Jan 15, 2025 | 9.82 | 9.82 | 9.82 | 9.84 | 9.82 | 2.39% |
| Jan 14, 2025 | 9.59 | 9.59 | 9.59 | 9.61 | 9.59 | -0.10% |
| Jan 13, 2025 | 9.60 | 9.60 | 9.60 | 9.62 | 9.60 | 0.52% |
| Jan 10, 2025 | 9.55 | 9.55 | 9.55 | 9.57 | 9.55 | 1.48% |