DoubleLine Low Duration Bond Fund Class R6 (DDLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

DDLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 20259.649.649.649.649.64-
Jul 3, 20259.649.649.649.649.64-
Jul 2, 20259.649.649.649.649.64-
Jul 1, 20259.649.649.649.649.64-0.10%
Jun 30, 20259.659.659.659.659.65-0.31%
Jun 27, 20259.689.689.689.689.64-
Jun 26, 20259.689.689.689.689.640.10%
Jun 25, 20259.679.679.679.679.63-
Jun 24, 20259.679.679.679.679.630.10%
Jun 23, 20259.669.669.669.669.620.10%
Jun 20, 20259.659.659.659.659.610.10%
Jun 18, 20259.649.649.649.649.60-
Jun 17, 20259.649.649.649.649.60-
Jun 16, 20259.649.649.649.649.600.10%
Jun 13, 20259.639.639.639.639.59-0.10%
Jun 12, 20259.649.649.649.649.600.10%
Jun 11, 20259.639.639.639.639.590.10%
Jun 10, 20259.629.629.629.629.58-
Jun 9, 20259.629.629.629.629.580.10%
Jun 6, 20259.619.619.619.619.57-0.10%
Jun 5, 20259.629.629.629.629.58-0.10%
Jun 4, 20259.639.639.639.639.590.21%
Jun 3, 20259.619.619.619.619.57-
Jun 2, 20259.619.619.619.619.57-0.10%
May 30, 20259.629.629.629.629.58-0.31%
May 29, 20259.659.659.659.659.570.10%
May 28, 20259.649.649.649.649.56-
May 27, 20259.649.649.649.649.560.10%
May 23, 20259.639.639.639.639.55-
May 22, 20259.639.639.639.639.550.10%
May 21, 20259.629.629.629.629.54-0.10%
May 20, 20259.639.639.639.639.55-
May 19, 20259.639.639.639.639.550.10%
May 16, 20259.629.629.629.629.54-
May 15, 20259.629.629.629.629.540.10%
May 14, 20259.619.619.619.619.53-
May 13, 20259.619.619.619.619.53-
May 12, 20259.619.619.619.619.53-0.10%
May 9, 20259.629.629.629.629.540.10%
May 8, 20259.619.619.619.619.53-0.21%
May 7, 20259.639.639.639.639.550.10%
May 6, 20259.629.629.629.629.540.10%
May 5, 20259.619.619.619.619.53-
May 2, 20259.619.619.619.619.53-0.21%
May 1, 20259.639.639.639.639.55-
Apr 30, 20259.639.639.639.639.55-0.31%
Apr 29, 20259.669.669.669.669.55-
Apr 28, 20259.669.669.669.669.550.21%
Apr 25, 20259.649.649.649.649.530.10%
Apr 24, 20259.639.639.639.639.520.10%