DoubleLine Total Return Bond Fund Class R6 (DDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.03 (0.34%)
Apr 25, 2025, 11:03 AM EDT

DDTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20258.828.828.828.828.820.34%
Apr 24, 20258.798.798.798.798.790.46%
Apr 23, 20258.758.758.758.758.750.11%
Apr 22, 20258.748.748.748.748.74-
Apr 21, 20258.748.748.748.748.74-0.34%
Apr 17, 20258.778.778.778.778.77-0.23%
Apr 16, 20258.798.798.798.798.790.23%
Apr 15, 20258.778.778.778.778.770.23%
Apr 14, 20258.758.758.758.758.750.57%
Apr 11, 20258.708.708.708.708.70-0.34%
Apr 10, 20258.738.738.738.738.73-0.34%
Apr 9, 20258.768.768.768.768.76-0.45%
Apr 8, 20258.808.808.808.808.80-0.45%
Apr 7, 20258.848.848.848.848.84-1.01%
Apr 4, 20258.938.938.938.938.930.11%
Apr 3, 20258.928.928.928.928.920.79%
Apr 2, 20258.858.858.858.858.85-0.23%
Apr 1, 20258.878.878.878.878.870.34%
Mar 31, 20258.848.848.848.848.84-0.23%
Mar 28, 20258.868.868.868.868.820.57%
Mar 27, 20258.818.818.818.818.77-0.11%
Mar 26, 20258.828.828.828.828.78-0.11%
Mar 25, 20258.838.838.838.838.790.11%
Mar 24, 20258.828.828.828.828.78-0.45%
Mar 21, 20258.868.868.868.868.82-0.11%
Mar 20, 20258.878.878.878.878.830.11%
Mar 19, 20258.868.868.868.868.820.23%
Mar 18, 20258.848.848.848.848.800.11%
Mar 17, 20258.838.838.838.838.790.11%
Mar 14, 20258.828.828.828.828.78-0.34%
Mar 13, 20258.858.858.858.858.810.23%
Mar 12, 20258.838.838.838.838.79-0.23%
Mar 11, 20258.858.858.858.858.81-0.34%
Mar 10, 20258.888.888.888.888.840.57%
Mar 7, 20258.838.838.838.838.79-0.11%
Mar 6, 20258.848.848.848.848.80-
Mar 5, 20258.848.848.848.848.80-0.34%
Mar 4, 20258.878.878.878.878.83-0.22%
Mar 3, 20258.898.898.898.898.850.23%
Feb 28, 20258.878.878.878.878.830.11%
Feb 27, 20258.868.868.868.868.79-0.11%
Feb 26, 20258.878.878.878.878.800.23%
Feb 25, 20258.858.858.858.858.780.68%
Feb 24, 20258.798.798.798.798.720.46%
Feb 21, 20258.758.758.758.758.680.11%
Feb 20, 20258.748.748.748.748.670.23%
Feb 19, 20258.728.728.728.728.650.11%
Feb 18, 20258.718.718.718.718.64-0.34%
Feb 14, 20258.748.748.748.748.670.23%
Feb 13, 20258.728.728.728.728.650.58%