DoubleLine Total Return Bond Fund Class R6 (DDTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.05 (0.57%)
Mar 28, 2025, 5:00 PM EST

DDTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 20258.868.868.868.868.860.57%
Mar 27, 20258.818.818.818.818.81-0.11%
Mar 26, 20258.828.828.828.828.82-0.11%
Mar 25, 20258.838.838.838.838.830.11%
Mar 24, 20258.828.828.828.828.82-0.45%
Mar 21, 20258.868.868.868.868.86-0.11%
Mar 20, 20258.878.878.878.878.870.11%
Mar 19, 20258.868.868.868.868.860.23%
Mar 18, 20258.848.848.848.848.840.11%
Mar 17, 20258.838.838.838.838.830.11%
Mar 14, 20258.828.828.828.828.82-0.34%
Mar 13, 20258.858.858.858.858.850.23%
Mar 12, 20258.838.838.838.838.83-0.23%
Mar 11, 20258.858.858.858.858.85-0.34%
Mar 10, 20258.888.888.888.888.880.57%
Mar 7, 20258.838.838.838.838.83-0.11%
Mar 6, 20258.848.848.848.848.84-
Mar 5, 20258.848.848.848.848.84-0.34%
Mar 4, 20258.878.878.878.878.87-0.22%
Mar 3, 20258.898.898.898.898.890.23%
Feb 28, 20258.878.878.878.878.870.11%
Feb 27, 20258.868.868.868.868.86-0.11%
Feb 26, 20258.878.878.878.878.870.23%
Feb 25, 20258.858.858.858.858.850.68%
Feb 24, 20258.798.798.798.798.790.46%
Feb 21, 20258.758.758.758.758.750.11%
Feb 20, 20258.748.748.748.748.740.23%
Feb 19, 20258.728.728.728.728.720.11%
Feb 18, 20258.718.718.718.718.71-0.34%
Feb 14, 20258.748.748.748.748.740.23%
Feb 13, 20258.728.728.728.728.720.58%
Feb 12, 20258.678.678.678.678.67-0.46%
Feb 11, 20258.718.718.718.718.71-0.23%
Feb 10, 20258.738.738.738.738.73-
Feb 7, 20258.738.738.738.738.73-0.23%
Feb 6, 20258.758.758.758.758.75-0.11%
Feb 5, 20258.768.768.768.768.760.57%
Feb 4, 20258.718.718.718.718.710.11%
Feb 3, 20258.708.708.708.708.700.12%
Jan 31, 20258.698.698.698.698.69-0.57%
Jan 30, 20258.748.748.748.748.710.11%
Jan 29, 20258.738.738.738.738.70-
Jan 28, 20258.738.738.738.738.70-0.11%
Jan 27, 20258.748.748.748.748.710.58%
Jan 24, 20258.698.698.698.698.660.23%
Jan 23, 20258.678.678.678.678.64-0.23%
Jan 22, 20258.698.698.698.698.66-0.11%
Jan 21, 20258.708.708.708.708.670.35%
Jan 17, 20258.678.678.678.678.64-0.12%
Jan 16, 20258.688.688.688.688.650.23%