DDZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	13.49	13.49	13.49	13.49	13.49	-0.22%
Jun 18, 2025	13.52	13.52	13.52	13.52	13.48	-0.07%
Jun 17, 2025	13.53	13.53	13.53	13.53	13.49	-0.88%
Jun 16, 2025	13.65	13.65	13.65	13.65	13.60	0.74%
Jun 13, 2025	13.55	13.55	13.55	13.55	13.51	-1.24%
Jun 12, 2025	13.72	13.72	13.72	13.72	13.67	0.37%
Jun 11, 2025	13.67	13.67	13.67	13.67	13.62	-0.51%
Jun 10, 2025	13.74	13.74	13.74	13.74	13.69	0.81%
Jun 9, 2025	13.63	13.63	13.63	13.63	13.58	0.15%
Jun 6, 2025	13.61	13.61	13.61	13.61	13.56	1.04%
Jun 5, 2025	13.47	13.47	13.47	13.47	13.43	-0.22%
Jun 4, 2025	13.50	13.50	13.50	13.50	13.46	-0.30%
Jun 3, 2025	13.54	13.54	13.54	13.54	13.50	0.45%
Jun 2, 2025	13.48	13.48	13.48	13.48	13.44	-0.30%
May 30, 2025	13.52	13.52	13.52	13.52	13.48	0.15%
May 29, 2025	13.50	13.50	13.50	13.50	13.46	0.30%
May 28, 2025	13.46	13.46	13.46	13.46	13.42	-0.88%
May 27, 2025	13.58	13.58	13.58	13.58	13.53	1.65%
May 23, 2025	13.36	13.36	13.36	13.36	13.32	-0.30%
May 22, 2025	13.40	13.40	13.40	13.40	13.36	-0.15%
May 21, 2025	13.42	13.42	13.42	13.42	13.38	-1.76%
May 20, 2025	13.66	13.66	13.66	13.66	13.61	-0.29%
May 19, 2025	13.70	13.70	13.70	13.70	13.65	-0.07%
May 16, 2025	13.71	13.71	13.71	13.71	13.66	0.81%
May 15, 2025	13.60	13.60	13.60	13.60	13.55	1.27%
May 14, 2025	13.43	13.43	13.43	13.43	13.39	-0.59%
May 13, 2025	13.51	13.51	13.51	13.51	13.47	-0.66%
May 12, 2025	13.60	13.60	13.60	13.60	13.55	2.49%
May 9, 2025	13.27	13.27	13.27	13.27	13.23	-0.08%
May 8, 2025	13.28	13.28	13.28	13.28	13.24	0.91%
May 7, 2025	13.16	13.16	13.16	13.16	13.12	0.84%
May 6, 2025	13.05	13.05	13.05	13.05	13.01	-0.76%
May 5, 2025	13.15	13.15	13.15	13.15	13.11	-0.53%
May 2, 2025	13.22	13.22	13.22	13.22	13.18	1.61%
May 1, 2025	13.01	13.01	13.01	13.01	12.97	-0.23%
Apr 30, 2025	13.04	13.04	13.04	13.04	13.00	0.08%
Apr 29, 2025	13.03	13.03	13.03	13.03	12.99	0.70%
Apr 28, 2025	12.94	12.94	12.94	12.94	12.90	0.39%
Apr 25, 2025	12.89	12.89	12.89	12.89	12.85	-0.15%
Apr 24, 2025	12.91	12.91	12.91	12.91	12.87	1.33%
Apr 23, 2025	12.74	12.74	12.74	12.74	12.70	0.47%
Apr 22, 2025	12.68	12.68	12.68	12.68	12.64	1.93%
Apr 21, 2025	12.44	12.44	12.44	12.44	12.40	-1.43%
Apr 17, 2025	12.62	12.62	12.62	12.62	12.58	1.37%
Apr 16, 2025	12.45	12.45	12.45	12.45	12.41	-1.27%
Apr 15, 2025	12.61	12.61	12.61	12.61	12.57	-0.47%
Apr 14, 2025	12.67	12.67	12.67	12.67	12.63	1.20%
Apr 11, 2025	12.52	12.52	12.52	12.52	12.48	1.21%
Apr 10, 2025	12.37	12.37	12.37	12.37	12.33	-3.36%
Apr 9, 2025	12.80	12.80	12.80	12.80	12.76	6.76%