Driehaus Event Driven Fund (DEVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.30
-0.02 (-0.15%)
Mar 31, 2026, 4:00 PM EST
DEVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Mar 26, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Mar 25, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Mar 24, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Mar 20, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Mar 19, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Mar 18, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Mar 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Mar 16, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Mar 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 12, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 10, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09% |
| Mar 6, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Mar 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 4, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 3, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Mar 2, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Feb 23, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Feb 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Feb 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 17, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Feb 13, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.74% |
| Feb 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.27 | 0.09% |
| Feb 11, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.26 | - |
| Feb 10, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.26 | -0.09% |
| Feb 9, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.27 | 0.09% |
| Feb 6, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.26 | - |
| Feb 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.26 | -0.09% |
| Feb 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.27 | -0.17% |
| Feb 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.29 | -0.35% |
| Feb 2, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.33 | - |
| Jan 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.33 | -0.43% |
| Jan 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.38 | - |
| Jan 28, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.38 | -0.52% |
| Jan 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.44 | -0.09% |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.45 | -0.09% |
| Jan 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.46 | -0.51% |
| Jan 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.51 | -0.17% |
| Jan 21, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.53 | -0.25% |
| Jan 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.56 | -0.25% |
| Jan 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.59 | -0.51% |
| Jan 15, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.65 | 0.51% |