Skip to main content
logo
DFA Short-Term Selective State Municipal Bond Portfolio Institutional Class (DFABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.99
+0.01 (0.10%)
Jul 3, 2025, 4:00 PM EDT

DFABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20259.999.999.999.999.990.10%
Jul 2, 20259.989.989.989.989.98-
Jul 1, 20259.989.989.989.989.98-
Jun 30, 20259.989.989.989.989.98-
Jun 27, 20259.989.989.989.989.98-0.20%
Jun 26, 202510.0010.0010.0010.009.980.10%
Jun 25, 20259.999.999.999.999.97-
Jun 24, 20259.999.999.999.999.97-
Jun 23, 20259.999.999.999.999.97-
Jun 20, 20259.999.999.999.999.97-
Jun 18, 20259.999.999.999.999.970.10%
Jun 17, 20259.989.989.989.989.96-
Jun 16, 20259.989.989.989.989.96-
Jun 13, 20259.989.989.989.989.96-
Jun 12, 20259.989.989.989.989.96-
Jun 11, 20259.989.989.989.989.96-
Jun 10, 20259.989.989.989.989.96-
Jun 9, 20259.989.989.989.989.960.10%
Jun 6, 20259.979.979.979.979.95-
Jun 5, 20259.979.979.979.979.95-
Jun 4, 20259.979.979.979.979.95-
Jun 3, 20259.979.979.979.979.95-
Jun 2, 20259.979.979.979.979.95-
May 30, 20259.979.979.979.979.95-
May 29, 20259.979.979.979.979.95-0.20%
May 28, 20259.999.999.999.999.94-
May 27, 20259.999.999.999.999.940.10%
May 23, 20259.989.989.989.989.94-
May 22, 20259.989.989.989.989.94-
May 21, 20259.989.989.989.989.94-
May 20, 20259.989.989.989.989.94-
May 19, 20259.989.989.989.989.940.10%
May 16, 20259.979.979.979.979.93-
May 15, 20259.979.979.979.979.93-
May 14, 20259.979.979.979.979.93-
May 13, 20259.979.979.979.979.93-
May 12, 20259.979.979.979.979.93-
May 9, 20259.979.979.979.979.930.10%
May 8, 20259.969.969.969.969.92-
May 7, 20259.969.969.969.969.92-
May 6, 20259.969.969.969.969.92-
May 5, 20259.969.969.969.969.92-
May 2, 20259.969.969.969.969.92-
May 1, 20259.969.969.969.969.920.10%
Apr 30, 20259.959.959.959.959.91-
Apr 29, 20259.959.959.959.959.91-0.20%
Apr 28, 20259.979.979.979.979.90-
Apr 25, 20259.979.979.979.979.900.10%
Apr 24, 20259.969.969.969.969.89-
Apr 23, 20259.969.969.969.969.890.10%