DFA Investment Dimensions Group Inc. - Dimensional 2070 Target Date Retirement Income Fund (DFARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.41
-0.02 (-0.19%)
May 20, 2025, 4:00 PM EDT
DFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.25% |
| May 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| May 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| May 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 6, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| May 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| May 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.52% |
| May 1, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Apr 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |