DFA Investment Dimensions Group Inc. - Dimensional 2070 Target Date Retirement Income Fund (DFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.90
-0.05 (-0.46%)
Jul 31, 2025, 9:30 AM EDT
DFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Jul 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Jul 29, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| Jul 28, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| Jul 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Jul 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Jul 22, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.28% |
| Jul 21, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Jul 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jul 16, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jul 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Jul 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Jul 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.28% |
| Jul 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.56% |
| Jul 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jul 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Jul 3, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jul 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| Jul 1, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Jun 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Jun 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jun 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
| Jun 24, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1.14% |
| Jun 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Jun 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Jun 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.85% |
| Jun 16, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Jun 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Jun 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Jun 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Jun 9, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.96% |
| Jun 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jun 4, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jun 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jun 2, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| May 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| May 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| May 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.66% |
| May 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| May 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| May 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.25% |
| May 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| May 16, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| May 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.59% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |