Dimensional 2070 Target Dt Ret Inc Inst (DFARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
-0.01 (-0.09%)
At close: Apr 2, 2026
DFARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Apr 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.86% |
| Mar 31, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.65% |
| Mar 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Mar 27, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.36 | -1.21% |
| Mar 26, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | -1.71% |
| Mar 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | 0.77% |
| Mar 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.09% |
| Mar 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 1.22% |
| Mar 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -1.71% |
| Mar 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.17% |
| Mar 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | -1.26% |
| Mar 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.85 | 0.34% |
| Mar 16, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 1.11% |
| Mar 13, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.59% |
| Mar 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | -1.59% |
| Mar 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.08% |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | - |
| Mar 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | 0.67% |
| Mar 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | -1.16% |
| Mar 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.01 | -0.82% |
| Mar 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.50% |
| Mar 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | -1.63% |
| Mar 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | -0.32% |
| Feb 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | -0.32% |
| Feb 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | -0.32% |
| Feb 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | 0.73% |
| Feb 24, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 0.74% |
| Feb 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | -0.89% |
| Feb 20, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.29 | 0.74% |
| Feb 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | -0.16% |
| Feb 18, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | 0.41% |
| Feb 17, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | 0.08% |
| Feb 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 0.16% |
| Feb 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | -1.30% |
| Feb 11, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.30 | 0.24% |
| Feb 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | -0.08% |
| Feb 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | 0.65% |
| Feb 6, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 1.92% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -1.07% |
| Feb 4, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -0.16% |
| Feb 3, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | -0.25% |
| Feb 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | 0.49% |
| Jan 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | -0.66% |
| Jan 29, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | - |
| Jan 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | - |
| Jan 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | 0.58% |
| Jan 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.50% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | - |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.05 | 0.58% |