DFA Short-Term Extended Quality Portfolio Institutional Class (DFEQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.49
0.00 (0.00%)
May 21, 2025, 1:54 PM EDT
DFEQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 21, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| May 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| May 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| May 9, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| May 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| May 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% |
| May 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 30, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Apr 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Apr 28, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.46 | 0.10% |
| Apr 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | - |
| Apr 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | - |
| Apr 23, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 0.10% |
| Apr 22, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Apr 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 0.10% |
| Apr 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Apr 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.10% |
| Apr 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| Apr 10, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| Apr 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.10% |
| Apr 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.10% |
| Apr 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.10% |
| Apr 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Apr 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Apr 2, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Apr 1, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.10% |
| Mar 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| Mar 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.29% |
| Mar 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 0.10% |
| Mar 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Mar 25, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Mar 24, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Mar 21, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Mar 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | - |
| Mar 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 0.10% |
| Mar 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Mar 17, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Mar 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Mar 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |