Skip to main content
logo
DFA Short-Term Government Portfolio Institutional Class (DFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST

DFFGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20269.989.989.989.989.98-
Feb 12, 20269.989.989.989.989.98-
Feb 11, 20269.989.989.989.989.98-
Feb 10, 20269.989.989.989.989.98-
Feb 9, 20269.989.989.989.989.98-
Feb 6, 20269.989.989.989.989.98-
Feb 5, 20269.989.989.989.989.980.10%
Feb 4, 20269.979.979.979.979.97-
Feb 3, 20269.979.979.979.979.97-
Feb 2, 20269.979.979.979.979.97-
Jan 30, 20269.979.979.979.979.97-
Jan 29, 20269.979.979.979.979.97-
Jan 28, 20269.979.979.979.979.97-
Jan 27, 20269.979.979.979.979.970.10%
Jan 26, 20269.969.969.969.969.96-
Jan 23, 20269.969.969.969.969.96-
Jan 22, 20269.969.969.969.969.96-
Jan 21, 20269.969.969.969.969.96-
Jan 20, 20269.969.969.969.969.96-
Jan 16, 20269.969.969.969.969.960.10%
Jan 15, 20269.959.959.959.959.95-
Jan 14, 20269.959.959.959.959.95-
Jan 13, 20269.959.959.959.959.95-
Jan 12, 20269.959.959.959.959.95-
Jan 9, 20269.959.959.959.959.950.10%
Jan 8, 20269.949.949.949.949.94-
Jan 7, 20269.949.949.949.949.94-
Jan 6, 20269.949.949.949.949.94-
Jan 5, 20269.949.949.949.949.94-
Jan 2, 20269.949.949.949.949.94-
Dec 31, 20259.949.949.949.949.94-
Dec 30, 20259.949.949.949.949.94-
Dec 29, 20259.949.949.949.949.940.10%
Dec 26, 20259.939.939.939.939.93-
Dec 24, 20259.939.939.939.939.93-
Dec 23, 20259.939.939.939.939.93-
Dec 22, 20259.939.939.939.939.93-
Dec 19, 20259.939.939.939.939.93-
Dec 18, 20259.939.939.939.939.930.10%
Dec 17, 20259.929.929.929.929.92-
Dec 16, 20259.929.929.929.929.92-
Dec 15, 20259.929.929.929.929.92-1.00%
Dec 12, 20259.929.929.9210.029.92-
Dec 11, 20259.929.929.9210.029.92-
Dec 10, 20259.929.929.9210.029.92-
Dec 9, 20259.929.929.9210.029.92-
Dec 8, 20259.929.929.9210.029.92-
Dec 5, 20259.929.929.9210.029.920.10%
Dec 4, 20259.919.919.9110.019.91-
Dec 3, 20259.919.919.9110.019.91-