DFA Short-Term Government Portfolio Institutional Class (DFFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
0.00 (0.00%)
Jul 25, 2025, 8:09 AM EDT
DFFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Jul 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Jul 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Jul 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jul 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jul 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 3, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Jul 1, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jun 30, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.00% |
| Jun 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jun 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jun 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jun 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Jun 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
| Jun 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jun 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jun 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Jun 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Jun 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 6, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 5, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 4, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Jun 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 30, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 28, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 27, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 16, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 15, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |