DoubleLine Flexible Income Fund Class R6 (DFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
0.00 (0.00%)
At close: Jun 27, 2025

DFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 20258.788.788.788.788.780.11%
Jun 25, 20258.778.778.778.778.77-
Jun 24, 20258.778.778.778.778.770.23%
Jun 23, 20258.758.758.758.758.750.11%
Jun 20, 20258.748.748.748.748.74-
Jun 18, 20258.748.748.748.748.74-
Jun 17, 20258.748.748.748.748.740.11%
Jun 16, 20258.738.738.738.738.73-
Jun 13, 20258.738.738.738.738.73-0.11%
Jun 12, 20258.748.748.748.748.740.11%
Jun 11, 20258.738.738.738.738.730.11%
Jun 10, 20258.728.728.728.728.72-
Jun 9, 20258.728.728.728.728.720.11%
Jun 6, 20258.718.718.718.718.71-0.11%
Jun 5, 20258.728.728.728.728.72-0.11%
Jun 4, 20258.738.738.738.738.730.23%
Jun 3, 20258.718.718.718.718.71-
Jun 2, 20258.718.718.718.718.71-
May 30, 20258.718.718.718.718.71-0.46%
May 29, 20258.758.758.758.758.700.11%
May 28, 20258.748.748.748.748.69-
May 27, 20258.748.748.748.748.690.11%
May 23, 20258.738.738.738.738.680.11%
May 22, 20258.728.728.728.728.67-
May 21, 20258.728.728.728.728.67-
May 20, 20258.728.728.728.728.67-
May 19, 20258.728.728.728.728.67-
May 16, 20258.728.728.728.728.67-
May 15, 20258.728.728.728.728.670.11%
May 14, 20258.718.718.718.718.66-
May 13, 20258.718.718.718.718.66-
May 12, 20258.718.718.718.718.660.11%
May 9, 20258.708.708.708.708.650.12%
May 8, 20258.698.698.698.698.64-0.11%
May 7, 20258.708.708.708.708.650.12%
May 6, 20258.698.698.698.698.64-
May 5, 20258.698.698.698.698.64-
May 2, 20258.698.698.698.698.64-
May 1, 20258.698.698.698.698.64-
Apr 30, 20258.698.698.698.698.64-0.46%
Apr 29, 20258.738.738.738.738.640.11%
Apr 28, 20258.728.728.728.728.630.11%
Apr 25, 20258.718.718.718.718.620.11%
Apr 24, 20258.708.708.708.708.610.23%
Apr 23, 20258.688.688.688.688.590.12%
Apr 22, 20258.678.678.678.678.58-
Apr 21, 20258.678.678.678.678.58-
Apr 17, 20258.678.678.678.678.58-
Apr 16, 20258.678.678.678.678.58-
Apr 15, 20258.678.678.678.678.580.12%