Skip to main content
logo
DoubleLine Flexible Income Fund Class R6 (DFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.81
+0.01 (0.11%)
At close: Feb 13, 2026

DFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20268.818.818.818.818.810.11%
Feb 12, 20268.808.808.808.808.80-
Feb 11, 20268.808.808.808.808.80-
Feb 10, 20268.808.808.808.808.80-
Feb 9, 20268.808.808.808.808.800.11%
Feb 6, 20268.798.798.798.798.79-
Feb 5, 20268.798.798.798.798.790.11%
Feb 4, 20268.788.788.788.788.78-
Feb 3, 20268.788.788.788.788.78-
Feb 2, 20268.788.788.788.788.78-
Jan 30, 20268.788.788.788.788.78-0.45%
Jan 29, 20268.788.788.788.828.78-
Jan 28, 20268.788.788.788.828.780.11%
Jan 27, 20268.778.778.778.818.77-
Jan 26, 20268.778.778.778.818.770.11%
Jan 23, 20268.768.768.768.808.76-
Jan 22, 20268.768.768.768.808.76-
Jan 21, 20268.768.768.768.808.760.11%
Jan 20, 20268.758.758.758.798.75-
Jan 16, 20268.758.758.758.798.75-
Jan 15, 20268.758.758.758.798.75-0.11%
Jan 14, 20268.768.768.768.808.760.11%
Jan 13, 20268.758.758.758.798.75-
Jan 12, 20268.758.758.758.798.750.11%
Jan 9, 20268.748.748.748.788.74-
Jan 8, 20268.748.748.748.788.74-
Jan 7, 20268.748.748.748.788.74-
Jan 6, 20268.748.748.748.788.74-
Jan 5, 20268.748.748.748.788.740.11%
Jan 2, 20268.738.738.738.778.73-
Dec 31, 20258.738.738.738.778.73-0.57%
Dec 30, 20258.738.738.738.828.73-
Dec 29, 20258.738.738.738.828.730.11%
Dec 26, 20258.728.728.728.818.72-
Dec 24, 20258.728.728.728.818.720.11%
Dec 23, 20258.718.718.718.808.71-
Dec 22, 20258.718.718.718.808.71-
Dec 19, 20258.718.718.718.808.71-
Dec 18, 20258.718.718.718.808.71-
Dec 17, 20258.718.718.718.808.71-
Dec 16, 20258.718.718.718.808.710.11%
Dec 15, 20258.708.708.708.798.70-
Dec 12, 20258.708.708.708.798.70-
Dec 11, 20258.708.708.708.798.70-
Dec 10, 20258.708.708.708.798.700.11%
Dec 9, 20258.708.708.708.788.69-
Dec 8, 20258.708.708.708.788.69-
Dec 5, 20258.708.708.708.788.69-
Dec 4, 20258.708.708.708.788.69-0.11%
Dec 3, 20258.708.708.708.798.700.11%