DoubleLine Flexible Income Fund Class R6 (DFFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.75
+0.01 (0.11%)
May 29, 2025, 4:00 PM EDT

DFFLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 20258.758.758.758.758.750.11%
May 28, 20258.748.748.748.748.74-
May 27, 20258.748.748.748.748.740.11%
May 23, 20258.738.738.738.738.730.11%
May 22, 20258.728.728.728.728.72-
May 21, 20258.728.728.728.728.72-
May 20, 20258.728.728.728.728.72-
May 19, 20258.728.728.728.728.72-
May 16, 20258.728.728.728.728.72-
May 15, 20258.728.728.728.728.720.11%
May 14, 20258.718.718.718.718.71-
May 13, 20258.718.718.718.718.71-
May 12, 20258.718.718.718.718.710.11%
May 9, 20258.708.708.708.708.700.12%
May 8, 20258.698.698.698.698.69-0.11%
May 7, 20258.708.708.708.708.700.12%
May 6, 20258.698.698.698.698.69-
May 5, 20258.698.698.698.698.69-
May 2, 20258.698.698.698.698.69-
May 1, 20258.698.698.698.698.69-
Apr 30, 20258.698.698.698.698.69-0.46%
Apr 29, 20258.738.738.738.738.690.11%
Apr 28, 20258.728.728.728.728.680.11%
Apr 25, 20258.718.718.718.718.670.11%
Apr 24, 20258.708.708.708.708.660.23%
Apr 23, 20258.688.688.688.688.640.12%
Apr 22, 20258.678.678.678.678.63-
Apr 21, 20258.678.678.678.678.63-
Apr 17, 20258.678.678.678.678.63-
Apr 16, 20258.678.678.678.678.63-
Apr 15, 20258.678.678.678.678.630.12%
Apr 14, 20258.668.668.668.668.620.23%
Apr 11, 20258.648.648.648.648.60-0.12%
Apr 10, 20258.658.658.658.658.61-0.12%
Apr 9, 20258.668.668.668.668.62-0.12%
Apr 8, 20258.678.678.678.678.63-
Apr 7, 20258.678.678.678.678.63-0.34%
Apr 4, 20258.708.708.708.708.66-0.34%
Apr 3, 20258.738.738.738.738.69-
Apr 2, 20258.738.738.738.738.69-
Apr 1, 20258.738.738.738.738.690.11%
Mar 31, 20258.728.728.728.728.68-0.46%
Mar 28, 20258.768.768.768.768.680.11%
Mar 27, 20258.758.758.758.758.67-0.11%
Mar 26, 20258.768.768.768.768.68-
Mar 25, 20258.768.768.768.768.68-
Mar 24, 20258.768.768.768.768.68-
Mar 21, 20258.768.768.768.768.68-
Mar 20, 20258.768.768.768.768.680.11%
Mar 19, 20258.758.758.758.758.67-