DFA Intermediate Govt Fixed-Income I (DFIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
0.00 (0.00%)
Sep 2, 2025, 8:09 AM EDT

DFIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 202511.2211.2211.2211.22--
Aug 29, 202511.2211.2211.2211.2211.22-
Aug 28, 202511.2211.2211.2211.2211.220.09%
Aug 27, 202511.2111.2111.2111.2111.210.18%
Aug 26, 202511.1911.1911.1911.1911.190.18%
Aug 25, 202511.1711.1711.1711.1711.17-0.18%
Aug 22, 202511.1911.1911.1911.1911.190.45%
Aug 21, 202511.1411.1411.1411.1411.14-0.18%
Aug 20, 202511.1611.1611.1611.1611.160.09%
Aug 19, 202511.1511.1511.1511.1511.150.18%
Aug 18, 202511.1311.1311.1311.1311.13-0.09%
Aug 15, 202511.1411.1411.1411.1411.14-0.18%
Aug 14, 202511.1611.1611.1611.1611.16-0.27%
Aug 13, 202511.1911.1911.1911.1911.190.36%
Aug 12, 202511.1511.1511.1511.1511.15-0.09%
Aug 11, 202511.1611.1611.1611.1611.160.09%
Aug 8, 202511.1511.1511.1511.1511.15-0.27%
Aug 7, 202511.1811.1811.1811.1811.18-
Aug 6, 202511.1811.1811.1811.1811.18-0.09%
Aug 5, 202511.1911.1911.1911.1911.19-
Aug 4, 202511.1911.1911.1911.1911.190.09%
Aug 1, 202511.1811.1811.1811.1811.180.90%
Jul 31, 202511.0811.0811.0811.0811.080.09%
Jul 30, 202511.0711.0711.0711.0711.07-0.27%
Jul 29, 202511.1011.1011.1011.1011.100.54%
Jul 28, 202511.0411.0411.0411.0411.04-0.18%
Jul 25, 202511.0611.0611.0611.0611.060.18%
Jul 24, 202511.0411.0411.0411.0411.04-0.09%
Jul 23, 202511.0511.0511.0511.0511.05-0.27%
Jul 22, 202511.0811.0811.0811.0811.080.18%
Jul 21, 202511.0611.0611.0611.0611.060.27%
Jul 18, 202511.0311.0311.0311.0311.030.27%
Jul 17, 202511.0011.0011.0011.0011.00-
Jul 16, 202511.0011.0011.0011.0011.000.18%
Jul 15, 202510.9810.9810.9810.9810.98-0.27%
Jul 14, 202511.0111.0111.0111.0111.01-0.09%
Jul 11, 202511.0211.0211.0211.0211.02-0.36%
Jul 10, 202511.0611.0611.0611.0611.06-
Jul 9, 202511.0611.0611.0611.0611.060.36%
Jul 8, 202511.0211.0211.0211.0211.02-0.09%
Jul 7, 202511.0311.0311.0311.0311.03-0.18%
Jul 3, 202511.0511.0511.0511.0511.05-0.36%
Jul 2, 202511.0911.0911.0911.0911.09-0.18%
Jul 1, 202511.1111.1111.1111.1111.11-0.09%
Jun 30, 202511.1211.1211.1211.1211.12-0.63%
Jun 26, 202511.1911.1911.1911.1911.190.27%
Jun 25, 202511.1611.1611.1611.1611.16-
Jun 24, 202511.1611.1611.1611.1611.160.27%
Jun 23, 202511.1311.1311.1311.1311.130.27%
Jun 20, 202511.1011.1011.1011.1011.100.09%