DFA One-Year Fixed Income Portfolio Institutional Class (DFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
+0.01 (0.10%)
Jun 26, 2025, 4:00 PM EDT

DFIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202510.2810.2810.2810.2810.280.10%
Jun 25, 202510.2710.2710.2710.2710.27-
Jun 24, 202510.2710.2710.2710.2710.27-
Jun 23, 202510.2710.2710.2710.2710.27-
Jun 20, 202510.2710.2710.2710.2710.27-
Jun 18, 202510.2710.2710.2710.2710.27-
Jun 17, 202510.2710.2710.2710.2710.270.10%
Jun 16, 202510.2610.2610.2610.2610.26-
Jun 13, 202510.2610.2610.2610.2610.26-
Jun 12, 202510.2610.2610.2610.2610.26-
Jun 11, 202510.2610.2610.2610.2610.26-
Jun 10, 202510.2610.2610.2610.2610.26-
Jun 9, 202510.2610.2610.2610.2610.260.10%
Jun 6, 202510.2510.2510.2510.2510.25-
Jun 5, 202510.2510.2510.2510.2510.25-
Jun 4, 202510.2510.2510.2510.2510.25-
Jun 3, 202510.2510.2510.2510.2510.25-
Jun 2, 202510.2510.2510.2510.2510.250.10%
May 30, 202510.2410.2410.2410.2410.24-
May 29, 202510.2410.2410.2410.2410.24-0.39%
May 28, 202510.2810.2810.2810.2810.24-
May 27, 202510.2810.2810.2810.2810.240.10%
May 23, 202510.2710.2710.2710.2710.23-
May 22, 202510.2710.2710.2710.2710.23-
May 21, 202510.2710.2710.2710.2710.23-
May 20, 202510.2710.2710.2710.2710.23-
May 19, 202510.2710.2710.2710.2710.230.10%
May 16, 202510.2610.2610.2610.2610.22-
May 15, 202510.2610.2610.2610.2610.22-
May 14, 202510.2610.2610.2610.2610.22-
May 13, 202510.2610.2610.2610.2610.22-
May 12, 202510.2610.2610.2610.2610.220.10%
May 9, 202510.2510.2510.2510.2510.21-
May 8, 202510.2510.2510.2510.2510.21-
May 7, 202510.2510.2510.2510.2510.21-
May 6, 202510.2510.2510.2510.2510.21-
May 5, 202510.2510.2510.2510.2510.21-
May 2, 202510.2510.2510.2510.2510.210.10%
May 1, 202510.2410.2410.2410.2410.20-
Apr 30, 202510.2410.2410.2410.2410.20-
Apr 29, 202510.2410.2410.2410.2410.20-0.39%
Apr 28, 202510.2810.2810.2810.2810.20-
Apr 25, 202510.2810.2810.2810.2810.200.10%
Apr 24, 202510.2710.2710.2710.2710.19-
Apr 23, 202510.2710.2710.2710.2710.19-
Apr 22, 202510.2710.2710.2710.2710.19-
Apr 21, 202510.2710.2710.2710.2710.19-
Apr 17, 202510.2710.2710.2710.2710.190.10%
Apr 16, 202510.2610.2610.2610.2610.18-
Apr 15, 202510.2610.2610.2610.2610.18-