DFA One-Year Fixed Income Portfolio Institutional Class (DFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

DFIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202510.2410.2410.2410.2410.24-
May 29, 202510.2410.2410.2410.2410.24-0.39%
May 28, 202510.2810.2810.2810.2810.24-
May 27, 202510.2810.2810.2810.2810.240.10%
May 23, 202510.2710.2710.2710.2710.23-
May 22, 202510.2710.2710.2710.2710.23-
May 21, 202510.2710.2710.2710.2710.23-
May 20, 202510.2710.2710.2710.2710.23-
May 19, 202510.2710.2710.2710.2710.230.10%
May 16, 202510.2610.2610.2610.2610.22-
May 15, 202510.2610.2610.2610.2610.22-
May 14, 202510.2610.2610.2610.2610.22-
May 13, 202510.2610.2610.2610.2610.22-
May 12, 202510.2610.2610.2610.2610.220.10%
May 9, 202510.2510.2510.2510.2510.21-
May 8, 202510.2510.2510.2510.2510.21-
May 7, 202510.2510.2510.2510.2510.21-
May 6, 202510.2510.2510.2510.2510.21-
May 5, 202510.2510.2510.2510.2510.21-
May 2, 202510.2510.2510.2510.2510.210.10%
May 1, 202510.2410.2410.2410.2410.20-
Apr 30, 202510.2410.2410.2410.2410.20-
Apr 29, 202510.2410.2410.2410.2410.20-0.39%
Apr 28, 202510.2810.2810.2810.2810.20-
Apr 25, 202510.2810.2810.2810.2810.200.10%
Apr 24, 202510.2710.2710.2710.2710.19-
Apr 23, 202510.2710.2710.2710.2710.19-
Apr 22, 202510.2710.2710.2710.2710.19-
Apr 21, 202510.2710.2710.2710.2710.19-
Apr 17, 202510.2710.2710.2710.2710.190.10%
Apr 16, 202510.2610.2610.2610.2610.18-
Apr 15, 202510.2610.2610.2610.2610.18-
Apr 14, 202510.2610.2610.2610.2610.18-
Apr 11, 202510.2610.2610.2610.2610.18-
Apr 10, 202510.2610.2610.2610.2610.18-
Apr 9, 202510.2610.2610.2610.2610.180.10%
Apr 8, 202510.2510.2510.2510.2510.17-
Apr 7, 202510.2510.2510.2510.2510.17-
Apr 4, 202510.2510.2510.2510.2510.17-
Apr 3, 202510.2510.2510.2510.2510.17-
Apr 2, 202510.2510.2510.2510.2510.17-
Apr 1, 202510.2510.2510.2510.2510.17-
Mar 31, 202510.2510.2510.2510.2510.170.10%
Mar 28, 202510.2410.2410.2410.2410.16-0.39%
Mar 27, 202510.2810.2810.2810.2810.20-
Mar 26, 202510.2810.2810.2810.2810.20-
Mar 25, 202510.2810.2810.2810.2810.200.10%
Mar 24, 202510.2710.2710.2710.2710.19-
Mar 21, 202510.2710.2710.2710.2710.19-
Mar 20, 202510.2710.2710.2710.2710.19-