DFA One-Year Fixed-Income I (DFIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

DFIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 29, 202510.2410.2410.2410.2410.24-
Aug 28, 202510.2410.2410.2410.2410.24-0.29%
Aug 27, 202510.2710.2710.2710.2710.27-
Aug 26, 202510.2710.2710.2710.2710.27-
Aug 25, 202510.2710.2710.2710.2710.27-
Aug 22, 202510.2710.2710.2710.2710.27-
Aug 21, 202510.2710.2710.2710.2710.27-
Aug 20, 202510.2710.2710.2710.2710.270.10%
Aug 19, 202510.2610.2610.2610.2610.26-
Aug 18, 202510.2610.2610.2610.2610.26-
Aug 15, 202510.2610.2610.2610.2610.26-
Aug 14, 202510.2610.2610.2610.2610.26-
Aug 13, 202510.2610.2610.2610.2610.26-
Aug 12, 202510.2610.2610.2610.2610.26-
Aug 11, 202510.2610.2610.2610.2610.260.10%
Aug 8, 202510.2510.2510.2510.2510.25-
Aug 7, 202510.2510.2510.2510.2510.25-
Aug 6, 202510.2510.2510.2510.2510.25-
Aug 5, 202510.2510.2510.2510.2510.25-
Aug 4, 202510.2510.2510.2510.2510.250.10%
Aug 1, 202510.2410.2410.2410.2410.24-
Jul 31, 202510.2410.2410.2410.2410.24-
Jul 30, 202510.2410.2410.2410.2410.24-0.39%
Jul 29, 202510.2810.2810.2810.2810.28-
Jul 28, 202510.2810.2810.2810.2810.28-
Jul 25, 202510.2810.2810.2810.2810.280.10%
Jul 24, 202510.2710.2710.2710.2710.27-
Jul 23, 202510.2710.2710.2710.2710.27-
Jul 22, 202510.2710.2710.2710.2710.27-
Jul 21, 202510.2710.2710.2710.2710.27-
Jul 18, 202510.2710.2710.2710.2710.270.10%
Jul 17, 202510.2610.2610.2610.2610.26-
Jul 16, 202510.2610.2610.2610.2610.26-
Jul 15, 202510.2610.2610.2610.2610.26-
Jul 14, 202510.2610.2610.2610.2610.26-
Jul 11, 202510.2610.2610.2610.2610.26-
Jul 10, 202510.2610.2610.2610.2610.260.10%
Jul 9, 202510.2510.2510.2510.2510.25-
Jul 8, 202510.2510.2510.2510.2510.25-
Jul 7, 202510.2510.2510.2510.2510.25-
Jul 3, 202510.2510.2510.2510.2510.25-
Jul 2, 202510.2510.2510.2510.2510.250.10%
Jul 1, 202510.2410.2410.2410.2410.24-
Jun 30, 202510.2410.2410.2410.2410.24-0.39%
Jun 26, 202510.2810.2810.2810.2810.280.10%
Jun 25, 202510.2710.2710.2710.2710.27-
Jun 24, 202510.2710.2710.2710.2710.27-
Jun 23, 202510.2710.2710.2710.2710.27-
Jun 20, 202510.2710.2710.2710.2710.27-
Jun 18, 202510.2710.2710.2710.2710.27-