DWS Floating Rate Fund - Class C (DFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT

DFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20257.517.517.517.517.510.13%
Jun 24, 20257.507.507.507.507.500.13%
Jun 23, 20257.497.497.497.497.49-0.53%
Jun 20, 20257.537.537.537.537.49-
Jun 18, 20257.537.537.537.537.490.13%
Jun 17, 20257.527.527.527.527.48-
Jun 16, 20257.527.527.527.527.48-
Jun 13, 20257.527.527.527.527.48-0.13%
Jun 12, 20257.537.537.537.537.49-
Jun 11, 20257.537.537.537.537.49-
Jun 10, 20257.537.537.537.537.490.13%
Jun 9, 20257.527.527.527.527.48-
Jun 6, 20257.527.527.527.527.48-
Jun 5, 20257.527.527.527.527.48-
Jun 4, 20257.527.527.527.527.48-
Jun 3, 20257.527.527.527.527.480.13%
Jun 2, 20257.517.517.517.517.47-
May 30, 20257.517.517.517.517.47-
May 29, 20257.517.517.517.517.470.13%
May 28, 20257.507.507.507.507.46-
May 27, 20257.507.507.507.507.460.13%
May 23, 20257.497.497.497.497.45-
May 22, 20257.497.497.497.497.45-0.53%
May 21, 20257.537.537.537.537.46-
May 20, 20257.537.537.537.537.46-
May 19, 20257.537.537.537.537.46-
May 16, 20257.537.537.537.537.46-
May 15, 20257.537.537.537.537.46-
May 14, 20257.537.537.537.537.460.13%
May 13, 20257.527.527.527.527.450.13%
May 12, 20257.517.517.517.517.440.40%
May 9, 20257.487.487.487.487.410.13%
May 8, 20257.477.477.477.477.400.13%
May 7, 20257.467.467.467.467.39-
May 6, 20257.467.467.467.467.39-
May 5, 20257.467.467.467.467.390.13%
May 2, 20257.457.457.457.457.380.13%
May 1, 20257.447.447.447.447.37-
Apr 30, 20257.447.447.447.447.37-
Apr 29, 20257.447.447.447.447.370.13%
Apr 28, 20257.437.437.437.437.36-
Apr 25, 20257.437.437.437.437.360.13%
Apr 24, 20257.427.427.427.427.350.13%
Apr 23, 20257.417.417.417.417.34-0.13%
Apr 22, 20257.427.427.427.427.350.13%
Apr 21, 20257.417.417.417.417.34-
Apr 17, 20257.417.417.417.417.340.14%
Apr 16, 20257.407.407.407.407.33-0.13%
Apr 15, 20257.417.417.417.417.340.14%
Apr 14, 20257.407.407.407.407.330.27%