DWS Floating Rate Fund - Class C (DFRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

DFRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 20257.527.527.527.527.520.13%
Jun 2, 20257.517.517.517.517.51-
May 30, 20257.517.517.517.517.51-
May 29, 20257.517.517.517.517.510.13%
May 28, 20257.507.507.507.507.50-
May 27, 20257.507.507.507.507.500.13%
May 23, 20257.497.497.497.497.49-
May 22, 20257.497.497.497.497.49-0.53%
May 21, 20257.537.537.537.537.50-
May 20, 20257.537.537.537.537.50-
May 19, 20257.537.537.537.537.50-
May 16, 20257.537.537.537.537.50-
May 15, 20257.537.537.537.537.50-
May 14, 20257.537.537.537.537.500.13%
May 13, 20257.527.527.527.527.490.13%
May 12, 20257.517.517.517.517.480.40%
May 9, 20257.487.487.487.487.450.13%
May 8, 20257.477.477.477.477.440.13%
May 7, 20257.467.467.467.467.43-
May 6, 20257.467.467.467.467.43-
May 5, 20257.467.467.467.467.430.13%
May 2, 20257.457.457.457.457.420.13%
May 1, 20257.447.447.447.447.41-
Apr 30, 20257.447.447.447.447.41-
Apr 29, 20257.447.447.447.447.410.13%
Apr 28, 20257.437.437.437.437.40-
Apr 25, 20257.437.437.437.437.400.13%
Apr 24, 20257.427.427.427.427.390.13%
Apr 23, 20257.417.417.417.417.38-0.13%
Apr 22, 20257.427.427.427.427.390.13%
Apr 21, 20257.417.417.417.417.38-
Apr 17, 20257.417.417.417.417.380.14%
Apr 16, 20257.407.407.407.407.37-0.13%
Apr 15, 20257.417.417.417.417.380.14%
Apr 14, 20257.407.407.407.407.370.27%
Apr 11, 20257.387.387.387.387.350.27%
Apr 10, 20257.367.367.367.367.33-0.67%
Apr 9, 20257.417.417.417.417.380.82%
Apr 8, 20257.357.357.357.357.320.41%
Apr 7, 20257.327.327.327.327.29-1.35%
Apr 4, 20257.427.427.427.427.39-
Apr 3, 20257.427.427.427.427.39-0.67%
Apr 2, 20257.477.477.477.477.44-
Apr 1, 20257.477.477.477.477.44-0.13%
Mar 31, 20257.487.487.487.487.45-0.13%
Mar 28, 20257.497.497.497.497.46-
Mar 27, 20257.497.497.497.497.46-
Mar 26, 20257.497.497.497.497.46-
Mar 25, 20257.497.497.497.497.46-
Mar 24, 20257.497.497.497.497.46-0.40%