DWS Floating Rate Fund - Class Inst (DFRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.50
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

DFRTX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2007Jul 2, 2025Max ▾20082009201020112012201320142015201620172018201920202021202220232024202520082008201020102012201220142014201620162018201820202020202220222024202402.0004.0006.008.0010.007.50

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 20257.507.507.507.507.500.13%
Jul 1, 20257.497.497.497.497.490.13%
Jun 30, 20257.487.487.487.487.48-
Jun 27, 20257.487.487.487.487.480.13%
Jun 26, 20257.477.477.477.477.470.13%
Jun 25, 20257.467.467.467.467.46-
Jun 24, 20257.467.467.467.467.460.13%
Jun 23, 20257.457.457.457.457.45-0.53%
Jun 20, 20257.497.497.497.497.45-
Jun 18, 20257.497.497.497.497.45-
Jun 17, 20257.497.497.497.497.45-
Jun 16, 20257.497.497.497.497.450.13%
Jun 13, 20257.487.487.487.487.44-0.13%
Jun 12, 20257.497.497.497.497.45-
Jun 11, 20257.497.497.497.497.45-
Jun 10, 20257.497.497.497.497.450.13%
Jun 9, 20257.487.487.487.487.44-
Jun 6, 20257.487.487.487.487.44-
Jun 5, 20257.487.487.487.487.44-
Jun 4, 20257.487.487.487.487.440.13%
Jun 3, 20257.477.477.477.477.43-
Jun 2, 20257.477.477.477.477.43-
May 30, 20257.477.477.477.477.43-
May 29, 20257.477.477.477.477.430.13%
May 28, 20257.467.467.467.467.42-
May 27, 20257.467.467.467.467.420.13%
May 23, 20257.457.457.457.457.41-
May 22, 20257.457.457.457.457.41-0.53%
May 21, 20257.497.497.497.497.40-0.13%
May 20, 20257.507.507.507.507.410.13%
May 19, 20257.497.497.497.497.40-0.13%
May 16, 20257.507.507.507.507.410.13%
May 15, 20257.497.497.497.497.40-
May 14, 20257.497.497.497.497.400.13%
May 13, 20257.487.487.487.487.390.13%
May 12, 20257.477.477.477.477.380.40%
May 9, 20257.447.447.447.447.350.13%
May 8, 20257.437.437.437.437.340.13%
May 7, 20257.427.427.427.427.33-
May 6, 20257.427.427.427.427.33-
May 5, 20257.427.427.427.427.33-
May 2, 20257.427.427.427.427.330.27%
May 1, 20257.407.407.407.407.31-
Apr 30, 20257.407.407.407.407.31-
Apr 29, 20257.407.407.407.407.310.14%
Apr 28, 20257.397.397.397.397.30-
Apr 25, 20257.397.397.397.397.300.14%
Apr 24, 20257.387.387.387.387.290.14%
Apr 23, 20257.377.377.377.377.29-0.14%
Apr 22, 20257.387.387.387.387.290.14%