DFA Selectively Hedged Global Fixed Income Portfolio Institutional Class (DFSHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
+0.01 (0.11%)
Jul 31, 2025, 4:00 PM EDT

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 20259.479.479.479.479.470.11%
Jul 30, 20259.469.469.469.469.46-0.11%
Jul 29, 20259.479.479.479.479.470.11%
Jul 28, 20259.469.469.469.469.46-
Jul 25, 20259.469.469.469.469.46-
Jul 24, 20259.469.469.469.469.46-0.11%
Jul 23, 20259.479.479.479.479.470.11%
Jul 22, 20259.469.469.469.469.46-
Jul 21, 20259.469.469.469.469.460.11%
Jul 18, 20259.459.459.459.459.45-
Jul 17, 20259.459.459.459.459.45-
Jul 16, 20259.459.459.459.459.450.11%
Jul 15, 20259.449.449.449.449.44-
Jul 14, 20259.449.449.449.449.440.11%
Jul 11, 20259.439.439.439.439.43-0.11%
Jul 10, 20259.449.449.449.449.44-
Jul 9, 20259.449.449.449.449.440.11%
Jul 8, 20259.439.439.439.439.43-0.11%
Jul 7, 20259.449.449.449.449.440.11%
Jul 3, 20259.439.439.439.439.43-
Jul 2, 20259.439.439.439.439.430.11%
Jul 1, 20259.429.429.429.429.42-
Jun 30, 20259.429.429.429.429.42-
Jun 27, 20259.429.429.429.429.42-
Jun 26, 20259.429.429.429.429.420.11%
Jun 25, 20259.419.419.419.419.41-
Jun 24, 20259.419.419.419.419.41-
Jun 23, 20259.419.419.419.419.41-
Jun 20, 20259.419.419.419.419.410.11%
Jun 18, 20259.409.409.409.409.40-
Jun 17, 20259.409.409.409.409.40-
Jun 16, 20259.409.409.409.409.40-
Jun 13, 20259.409.409.409.409.40-
Jun 12, 20259.409.409.409.409.400.11%
Jun 11, 20259.399.399.399.399.39-
Jun 10, 20259.399.399.399.399.39-
Jun 9, 20259.399.399.399.399.390.11%
Jun 6, 20259.389.389.389.389.38-
Jun 5, 20259.389.389.389.389.38-0.11%
Jun 4, 20259.399.399.399.399.390.11%
Jun 3, 20259.389.389.389.389.38-
Jun 2, 20259.389.389.389.389.38-
May 30, 20259.389.389.389.389.38-
May 29, 20259.389.389.389.389.380.11%
May 28, 20259.379.379.379.379.37-
May 27, 20259.379.379.379.379.37-
May 23, 20259.379.379.379.379.370.11%
May 22, 20259.369.369.369.369.36-
May 21, 20259.369.369.369.369.36-
May 20, 20259.369.369.369.369.36-