Skip to main content
logo
DFA International Sustainability Core 1 Portfolio (DFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.12 (-0.74%)
Apr 2, 2026, 4:00 PM EST

DFSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0216.0216.0216.02--0.74%
Apr 1, 202616.1416.1416.1416.1416.141.70%
Mar 31, 202615.8715.8715.8715.8715.873.19%
Mar 30, 202615.3815.3815.3815.3815.38-0.06%
Mar 27, 202615.3915.3915.3915.3915.37-1.03%
Mar 26, 202615.5515.5515.5515.5515.53-2.08%
Mar 25, 202615.8815.8815.8815.8815.861.47%
Mar 24, 202615.6515.6515.6515.6515.63-0.57%
Mar 23, 202615.7415.7415.7415.7415.722.27%
Mar 20, 202615.3915.3915.3915.3915.37-2.78%
Mar 19, 202615.8315.8315.8315.8315.81-0.38%
Mar 18, 202615.8915.8915.8915.8915.87-1.79%
Mar 17, 202616.1816.1816.1816.1816.160.19%
Mar 16, 202616.1516.1516.1516.1516.131.64%
Mar 13, 202615.8915.8915.8915.8915.87-1.30%
Mar 12, 202616.1016.1016.1016.1016.08-1.89%
Mar 11, 202616.4116.4116.4116.4116.39-0.42%
Mar 10, 202616.4816.4816.4816.4816.460.30%
Mar 9, 202616.4316.4316.4316.4316.410.31%
Mar 6, 202616.3816.3816.3816.3816.36-0.79%
Mar 5, 202616.5116.5116.5116.5116.49-1.90%
Mar 4, 202616.8316.8316.8316.8316.810.96%
Mar 3, 202616.6716.6716.6716.6716.65-3.03%
Mar 2, 202617.1917.1917.1917.1917.17-1.66%
Feb 27, 202617.4817.4817.4817.4817.460.17%
Feb 26, 202617.4517.4517.4517.4517.430.06%
Feb 25, 202617.4417.4417.4417.4417.420.81%
Feb 24, 202617.3017.3017.3017.3017.280.35%
Feb 23, 202617.2417.2417.2417.2417.22-0.58%
Feb 20, 202617.3417.3417.3417.3417.320.76%
Feb 19, 202617.2117.2117.2117.2117.19-0.12%
Feb 18, 202617.2317.2317.2317.2317.210.17%
Feb 17, 202617.2017.2017.2017.2017.18-
Feb 13, 202617.2017.2017.2017.2017.180.41%
Feb 12, 202617.1317.1317.1317.1317.11-1.15%
Feb 11, 202617.3317.3317.3317.3317.310.29%
Feb 10, 202617.2817.2817.2817.2817.260.23%
Feb 9, 202617.2417.2417.2417.2417.221.47%
Feb 6, 202616.9916.9916.9916.9916.971.98%
Feb 5, 202616.6616.6616.6616.6616.64-1.19%
Feb 4, 202616.8616.8616.8616.8616.840.06%
Feb 3, 202616.8516.8516.8516.8516.83-0.12%
Feb 2, 202616.8716.8716.8716.8716.850.66%
Jan 30, 202616.7616.7616.7616.7616.74-1.47%
Jan 29, 202617.0117.0117.0117.0116.990.24%
Jan 28, 202616.9716.9716.9716.9716.95-0.93%
Jan 27, 202617.1317.1317.1317.1317.111.42%
Jan 26, 202616.8916.8916.8916.8916.870.42%
Jan 23, 202616.8216.8216.8216.8216.800.72%
Jan 22, 202616.7016.7016.7016.7016.680.91%