Skip to main content
logo
DFA International Sustainability Core 1 Portfolio (DFSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.07 (0.41%)
Feb 13, 2026, 4:00 PM EST

DFSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2017.2017.2017.2017.200.41%
Feb 12, 202617.1317.1317.1317.1317.13-1.15%
Feb 11, 202617.3317.3317.3317.3317.330.29%
Feb 10, 202617.2817.2817.2817.2817.280.23%
Feb 9, 202617.2417.2417.2417.2417.241.47%
Feb 6, 202616.9916.9916.9916.9916.991.98%
Feb 5, 202616.6616.6616.6616.6616.66-1.19%
Feb 4, 202616.8616.8616.8616.8616.860.06%
Feb 3, 202616.8516.8516.8516.8516.85-0.12%
Feb 2, 202616.8716.8716.8716.8716.870.66%
Jan 30, 202616.7616.7616.7616.7616.76-1.47%
Jan 29, 202617.0117.0117.0117.0117.010.24%
Jan 28, 202616.9716.9716.9716.9716.97-0.93%
Jan 27, 202617.1317.1317.1317.1317.131.42%
Jan 26, 202616.8916.8916.8916.8916.890.42%
Jan 23, 202616.8216.8216.8216.8216.820.72%
Jan 22, 202616.7016.7016.7016.7016.700.91%
Jan 21, 202616.5516.5516.5516.5516.550.79%
Jan 20, 202616.4216.4216.4216.4216.42-1.32%
Jan 16, 202616.6416.6416.6416.6416.640.24%
Jan 15, 202616.6016.6016.6016.6016.600.12%
Jan 14, 202616.5816.5816.5816.5816.580.24%
Jan 13, 202616.5416.5416.5416.5416.54-0.60%
Jan 12, 202616.6416.6416.6416.6416.640.54%
Jan 9, 202616.5516.5516.5516.5516.550.85%
Jan 8, 202616.4116.4116.4116.4116.410.06%
Jan 7, 202616.4016.4016.4016.4016.40-0.36%
Jan 6, 202616.4616.4616.4616.4616.460.30%
Jan 5, 202616.4116.4116.4116.4116.411.17%
Jan 2, 202616.2216.2216.2216.2216.220.93%
Dec 31, 202516.0716.0716.0716.0716.07-0.50%
Dec 30, 202516.1516.1516.1516.1516.150.06%
Dec 29, 202516.1416.1416.1416.1416.14-0.25%
Dec 26, 202516.1816.1816.1816.1816.180.06%
Dec 24, 202516.1716.1716.1716.1716.17-
Dec 23, 202516.1716.1716.1716.1716.170.75%
Dec 22, 202516.0516.0516.0516.0516.050.50%
Dec 19, 202515.9715.9715.9715.9715.970.57%
Dec 18, 202515.8815.8815.8815.8815.880.83%
Dec 17, 202515.7515.7515.7515.7515.75-0.76%
Dec 16, 202515.8715.8715.8715.8715.87-0.31%
Dec 15, 202515.9215.9215.9215.9215.92-0.56%
Dec 12, 202515.8215.8215.8216.0115.82-0.62%
Dec 11, 202515.9215.9215.9216.1115.920.50%
Dec 10, 202515.8415.8415.8416.0315.841.33%
Dec 9, 202515.6315.6315.6315.8215.63-0.25%
Dec 8, 202515.6715.6715.6715.8615.67-0.19%
Dec 5, 202515.7015.7015.7015.8915.700.06%
Dec 4, 202515.6915.6915.6915.8815.690.25%
Dec 3, 202515.6515.6515.6515.8415.650.44%