DFA Global Core Plus Fixed Income Portfolio Institutional Class (DGCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.03 (0.32%)
Aug 1, 2025, 4:00 PM EDT

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.309.309.309.309.300.32%
Jul 31, 20259.279.279.279.279.270.11%
Jul 30, 20259.269.269.269.269.26-0.11%
Jul 29, 20259.279.279.279.279.270.32%
Jul 28, 20259.249.249.249.249.24-
Jul 25, 20259.249.249.249.249.240.11%
Jul 24, 20259.239.239.239.239.23-0.22%
Jul 23, 20259.259.259.259.259.25-0.11%
Jul 22, 20259.269.269.269.269.260.11%
Jul 21, 20259.259.259.259.259.250.43%
Jul 18, 20259.219.219.219.219.21-
Jul 17, 20259.219.219.219.219.210.11%
Jul 16, 20259.209.209.209.209.200.11%
Jul 15, 20259.199.199.199.199.19-0.11%
Jul 14, 20259.209.209.209.209.20-0.11%
Jul 11, 20259.219.219.219.219.21-0.32%
Jul 10, 20259.249.249.249.249.24-
Jul 9, 20259.249.249.249.249.240.22%
Jul 8, 20259.229.229.229.229.22-0.22%
Jul 7, 20259.249.249.249.249.24-0.22%
Jul 3, 20259.269.269.269.269.26-
Jul 2, 20259.269.269.269.269.26-0.11%
Jul 1, 20259.279.279.279.279.270.11%
Jun 30, 20259.269.269.269.269.26-1.07%
Jun 26, 20259.369.369.369.369.360.21%
Jun 25, 20259.349.349.349.349.34-
Jun 24, 20259.349.349.349.349.340.21%
Jun 23, 20259.329.329.329.329.320.11%
Jun 20, 20259.319.319.319.319.310.11%
Jun 18, 20259.309.309.309.309.300.11%
Jun 17, 20259.299.299.299.299.290.22%
Jun 16, 20259.279.279.279.279.27-0.11%
Jun 13, 20259.289.289.289.289.28-0.32%
Jun 12, 20259.319.319.319.319.310.32%
Jun 11, 20259.289.289.289.289.280.22%
Jun 10, 20259.269.269.269.269.260.22%
Jun 9, 20259.249.249.249.249.240.11%
Jun 6, 20259.239.239.239.239.23-0.32%
Jun 5, 20259.269.269.269.269.26-0.22%
Jun 4, 20259.289.289.289.289.280.43%
Jun 3, 20259.249.249.249.249.24-
Jun 2, 20259.249.249.249.249.24-0.11%
May 30, 20259.259.259.259.259.250.22%
May 29, 20259.239.239.239.239.230.33%
May 28, 20259.209.209.209.209.20-0.22%
May 27, 20259.229.229.229.229.220.55%
May 23, 20259.179.179.179.179.170.22%
May 22, 20259.159.159.159.159.150.11%
May 21, 20259.149.149.149.149.14-0.54%
May 20, 20259.199.199.199.199.19-