DGCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Feb 12, 2026	15.51	15.51	15.51	15.51	15.51	0.52%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Feb 10, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Feb 9, 2026	15.41	15.41	15.41	15.41	15.41	-
Feb 6, 2026	15.41	15.41	15.41	15.41	15.41	-
Feb 5, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Feb 4, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.37	-
Feb 2, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jan 30, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jan 29, 2026	15.34	15.34	15.34	15.39	15.34	-0.06%
Jan 28, 2026	15.35	15.35	15.35	15.40	15.34	-0.06%
Jan 27, 2026	15.36	15.36	15.36	15.41	15.35	-0.13%
Jan 26, 2026	15.38	15.38	15.38	15.43	15.37	0.13%
Jan 23, 2026	15.36	15.36	15.36	15.41	15.35	-
Jan 22, 2026	15.36	15.36	15.36	15.41	15.35	0.20%
Jan 21, 2026	15.33	15.33	15.33	15.38	15.33	0.33%
Jan 20, 2026	15.28	15.28	15.28	15.33	15.28	-0.45%
Jan 16, 2026	15.35	15.35	15.35	15.40	15.34	-0.26%
Jan 15, 2026	15.39	15.39	15.39	15.44	15.38	-0.06%
Jan 14, 2026	15.40	15.40	15.40	15.45	15.39	0.19%
Jan 13, 2026	15.37	15.37	15.37	15.42	15.36	0.13%
Jan 12, 2026	15.35	15.35	15.35	15.40	15.34	-0.13%
Jan 9, 2026	15.37	15.37	15.37	15.42	15.36	0.19%
Jan 8, 2026	15.34	15.34	15.34	15.39	15.34	-0.26%
Jan 7, 2026	15.38	15.38	15.38	15.43	15.37	0.13%
Jan 6, 2026	15.36	15.36	15.36	15.41	15.35	-
Jan 5, 2026	15.36	15.36	15.36	15.41	15.35	0.20%
Jan 2, 2026	15.33	15.33	15.33	15.38	15.33	-0.13%
Dec 31, 2025	15.35	15.35	15.35	15.40	15.34	-0.26%
Dec 30, 2025	15.33	15.33	15.33	15.44	15.33	-0.06%
Dec 29, 2025	15.34	15.34	15.34	15.45	15.34	0.13%
Dec 26, 2025	15.32	15.32	15.32	15.43	15.32	-
Dec 24, 2025	15.32	15.32	15.32	15.43	15.32	0.26%
Dec 23, 2025	15.28	15.28	15.28	15.39	15.28	0.07%
Dec 22, 2025	15.27	15.27	15.27	15.38	15.27	-0.06%
Dec 19, 2025	15.28	15.28	15.28	15.39	15.28	-0.19%
Dec 18, 2025	15.31	15.31	15.31	15.42	15.31	0.26%
Dec 17, 2025	15.27	15.27	15.27	15.38	15.27	-0.06%
Dec 16, 2025	15.28	15.28	15.28	15.39	15.28	0.20%
Dec 15, 2025	15.25	15.25	15.25	15.36	15.25	0.07%
Dec 12, 2025	15.24	15.24	15.24	15.35	15.24	-0.52%
Dec 11, 2025	15.32	15.32	15.32	15.43	15.32	-
Dec 10, 2025	15.32	15.32	15.32	15.43	15.32	0.26%
Dec 9, 2025	15.28	15.28	15.28	15.39	15.28	-0.06%
Dec 8, 2025	15.29	15.29	15.29	15.40	15.29	-0.19%
Dec 5, 2025	15.32	15.32	15.32	15.43	15.32	-0.13%
Dec 4, 2025	15.34	15.34	15.34	15.45	15.34	-0.19%
Dec 3, 2025	15.37	15.37	15.37	15.48	15.37	0.13%