DGCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.18	15.18	15.18	15.18	-	0.26%
Apr 1, 2026	15.14	15.14	15.14	15.14	15.14	0.13%
Mar 31, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Mar 30, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Mar 27, 2026	14.99	14.99	14.99	14.99	14.99	-0.33%
Mar 26, 2026	15.04	15.04	15.04	15.04	15.04	-0.73%
Mar 25, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Mar 24, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 23, 2026	15.10	15.10	15.10	15.10	15.10	0.33%
Mar 20, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Mar 17, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Mar 16, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Mar 12, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Mar 11, 2026	15.23	15.23	15.23	15.23	15.23	-0.72%
Mar 10, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Mar 9, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Mar 6, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Mar 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Mar 4, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Mar 3, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Mar 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Feb 27, 2026	15.52	15.52	15.52	15.52	15.52	-
Feb 26, 2026	15.52	15.52	15.52	15.52	15.47	-
Feb 25, 2026	15.52	15.52	15.52	15.52	15.47	-
Feb 24, 2026	15.52	15.52	15.52	15.52	15.47	-0.06%
Feb 23, 2026	15.53	15.53	15.53	15.53	15.48	0.06%
Feb 20, 2026	15.52	15.52	15.52	15.52	15.47	-0.06%
Feb 19, 2026	15.53	15.53	15.53	15.53	15.48	0.06%
Feb 18, 2026	15.52	15.52	15.52	15.52	15.47	-0.06%
Feb 17, 2026	15.53	15.53	15.53	15.53	15.48	-0.06%
Feb 13, 2026	15.54	15.54	15.54	15.54	15.49	0.19%
Feb 12, 2026	15.51	15.51	15.51	15.51	15.46	0.52%
Feb 11, 2026	15.43	15.43	15.43	15.43	15.38	-0.19%
Feb 10, 2026	15.46	15.46	15.46	15.46	15.41	0.32%
Feb 9, 2026	15.41	15.41	15.41	15.41	15.36	-
Feb 6, 2026	15.41	15.41	15.41	15.41	15.36	-
Feb 5, 2026	15.41	15.41	15.41	15.41	15.36	0.39%
Feb 4, 2026	15.35	15.35	15.35	15.35	15.30	-0.13%
Feb 3, 2026	15.37	15.37	15.37	15.37	15.32	-
Feb 2, 2026	15.37	15.37	15.37	15.37	15.32	-0.07%
Jan 30, 2026	15.38	15.38	15.38	15.38	15.33	-0.06%
Jan 29, 2026	15.39	15.39	15.39	15.39	15.28	-0.06%
Jan 28, 2026	15.40	15.40	15.40	15.40	15.29	-0.06%
Jan 27, 2026	15.41	15.41	15.41	15.41	15.30	-0.13%
Jan 26, 2026	15.43	15.43	15.43	15.43	15.32	0.13%
Jan 23, 2026	15.41	15.41	15.41	15.41	15.30	-
Jan 22, 2026	15.41	15.41	15.41	15.41	15.30	0.20%