DGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.81	12.81	12.81	12.81	12.81	-
Apr 1, 2026	12.81	12.81	12.81	12.81	12.81	0.39%
Mar 31, 2026	12.76	12.76	12.76	12.76	12.76	1.75%
Mar 30, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Mar 27, 2026	12.55	12.55	12.55	12.55	12.55	-0.79%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-1.17%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Mar 24, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 23, 2026	12.75	12.75	12.75	12.75	12.75	1.11%
Mar 20, 2026	12.61	12.61	12.61	12.61	12.61	-1.33%
Mar 19, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Mar 18, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Mar 17, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	0.78%
Mar 13, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Mar 12, 2026	12.82	12.82	12.82	12.82	12.82	-1.16%
Mar 11, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Mar 10, 2026	13.00	13.00	13.00	13.00	13.00	-
Mar 9, 2026	13.00	13.00	13.00	13.00	13.00	0.46%
Mar 6, 2026	12.94	12.94	12.94	12.94	12.94	-0.77%
Mar 5, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Mar 3, 2026	13.09	13.09	13.09	13.09	13.09	-1.13%
Mar 2, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Feb 27, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Feb 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Feb 25, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Feb 24, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Feb 23, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
Feb 20, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Feb 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Feb 18, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	-
Feb 13, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Feb 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Feb 11, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Feb 10, 2026	13.26	13.26	13.26	13.26	13.26	-
Feb 9, 2026	13.26	13.26	13.26	13.26	13.26	0.38%
Feb 6, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Feb 5, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Feb 4, 2026	13.11	13.11	13.11	13.11	13.11	-0.30%
Feb 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Feb 2, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Jan 29, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jan 28, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Jan 27, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jan 26, 2026	13.17	13.17	13.17	13.17	13.17	0.23%
Jan 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Jan 22, 2026	13.16	13.16	13.16	13.16	13.16	0.30%