Skip to main content
logo
Allspring Strategic Municipal Bond Fund - Class C (DHICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.01 (-0.11%)
At close: Mar 2, 2026

DHICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 20269.009.009.009.009.00-0.33%
Mar 2, 20269.039.039.039.039.03-0.11%
Feb 27, 20269.049.049.049.049.04-
Feb 26, 20269.049.049.049.049.03-
Feb 25, 20269.049.049.049.049.03-
Feb 24, 20269.049.049.049.049.030.11%
Feb 23, 20269.039.039.039.039.02-
Feb 20, 20269.039.039.039.039.02-
Feb 19, 20269.039.039.039.039.02-
Feb 18, 20269.039.039.039.039.02-
Feb 17, 20269.039.039.039.039.02-
Feb 13, 20269.039.039.039.039.020.11%
Feb 12, 20269.029.029.029.029.010.11%
Feb 11, 20269.019.019.019.019.00-
Feb 10, 20269.019.019.019.019.00-
Feb 9, 20269.019.019.019.019.00-
Feb 6, 20269.019.019.019.019.000.11%
Feb 5, 20269.009.009.009.008.99-
Feb 4, 20269.009.009.009.008.990.11%
Feb 3, 20268.998.998.998.998.980.11%
Feb 2, 20268.988.988.988.988.97-
Jan 30, 20268.988.988.988.988.97-
Jan 29, 20268.988.988.988.988.95-
Jan 28, 20268.988.988.988.988.950.11%
Jan 27, 20268.978.978.978.978.94-
Jan 26, 20268.978.978.978.978.94-
Jan 23, 20268.978.978.978.978.940.11%
Jan 22, 20268.968.968.968.968.93-
Jan 21, 20268.968.968.968.968.93-
Jan 20, 20268.968.968.968.968.93-0.11%
Jan 16, 20268.978.978.978.978.94-
Jan 15, 20268.978.978.978.978.94-
Jan 14, 20268.978.978.978.978.94-
Jan 13, 20268.978.978.978.978.940.11%
Jan 12, 20268.968.968.968.968.93-
Jan 9, 20268.968.968.968.968.93-
Jan 8, 20268.968.968.968.968.93-
Jan 7, 20268.968.968.968.968.930.11%
Jan 6, 20268.958.958.958.958.920.11%
Jan 5, 20268.948.948.948.948.91-
Jan 2, 20268.948.948.948.948.91-
Dec 31, 20258.948.948.948.948.910.11%
Dec 30, 20258.938.938.938.938.89-
Dec 29, 20258.938.938.938.938.89-
Dec 26, 20258.938.938.938.938.89-
Dec 24, 20258.938.938.938.938.89-
Dec 23, 20258.938.938.938.938.89-
Dec 22, 20258.938.938.938.938.89-
Dec 19, 20258.938.938.938.938.89-
Dec 18, 20258.938.938.938.938.89-